Market Cap $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $76.36 | $76.08 | $77.37 | $77.35 | $130,910 | $771,288 |
| Jul-26 2024 | $76.76 | $75.49 | $77.31 | $75.49 | $140,893 | $775,355 |
| Jul-25 2024 | $75.75 | $75.48 | $77.39 | $77.33 | $134,758 | $765,140 |
| Jul-24 2024 | $77.44 | $76.92 | $77.67 | $77.17 | $147,067 | $782,234 |
| Jul-23 2024 | $77.37 | $76.41 | $77.41 | $76.86 | $132,478 | $781,438 |
| Jul-22 2024 | $76.39 | $76.32 | $77.65 | $77.02 | $150,426 | $771,549 |
| Jul-21 2024 | $77.27 | $76.65 | $77.62 | $76.68 | $134,024 | $780,432 |
| Jul-20 2024 | $76.54 | $76.54 | $77.68 | $76.68 | $141,396 | $773,128 |
| Jul-19 2024 | $77.10 | $76.58 | $78.81 | $78.81 | $137,541 | $778,783 |
| Jul-18 2024 | $78.78 | $78.68 | $79.94 | $79.76 | $139,906 | $795,712 |
| Jul-17 2024 | $79.38 | $78.27 | $80.26 | $79.35 | $133,702 | $801,754 |
| Jul-16 2024 | $79.85 | $77.49 | $79.85 | $77.49 | $127,417 | $806,497 |
| Jul-15 2024 | $77.26 | $76.70 | $78.50 | $77.02 | $136,029 | $780,356 |
| Jul-14 2024 | $76.86 | $76.86 | $77.97 | $77.68 | $137,010 | $776,327 |
| Jul-13 2024 | $77.56 | $76.90 | $78.18 | $77.02 | $140,751 | $783,391 |