Market Cap $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $80.78 | $80.63 | $80.78 | $80.63 | $129,594 | $815,893 |
| Aug-18 2024 | $80.63 | $80.63 | $80.83 | $80.79 | $133,424 | $814,461 |
| Aug-17 2024 | $80.76 | $79.42 | $80.88 | $79.42 | $80,538 | $815,726 |
| Aug-16 2024 | $79.27 | $78.81 | $80.73 | $78.88 | $96,907 | $800,655 |
| Aug-15 2024 | $78.89 | $78.74 | $79.03 | $78.95 | $120,661 | $796,861 |
| Aug-14 2024 | $78.96 | $78.74 | $79.07 | $78.99 | $125,181 | $797,591 |
| Aug-13 2024 | $79.00 | $78.47 | $79.16 | $78.52 | $117,198 | $797,964 |
| Aug-12 2024 | $78.51 | $78.10 | $78.54 | $78.17 | $109,433 | $793,042 |
| Aug-11 2024 | $78.14 | $78.08 | $78.30 | $78.30 | $122,762 | $789,286 |
| Aug-10 2024 | $78.19 | $77.35 | $78.57 | $77.62 | $75,400 | $789,729 |
| Aug-09 2024 | $77.24 | $76.91 | $77.89 | $76.96 | $56,116 | $780,161 |
| Aug-08 2024 | $77.08 | $76.72 | $77.15 | $76.73 | $111,210 | $778,588 |
| Aug-07 2024 | $76.72 | $76.60 | $76.83 | $76.64 | $121,852 | $774,917 |
| Aug-06 2024 | $76.75 | $76.66 | $78.12 | $77.25 | $126,440 | $775,246 |
| Aug-05 2024 | $77.32 | $76.40 | $78.79 | $78.00 | $127,847 | $780,997 |