Market Cap $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Coins
28.415
+19
Exchanges
885
Last update
3 Minutes ago
VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $76.72 | $76.60 | $76.83 | $76.64 | $121,852 | $774,917 |
| Aug-06 2024 | $76.75 | $76.66 | $78.12 | $77.25 | $126,440 | $775,246 |
| Aug-05 2024 | $77.32 | $76.40 | $78.79 | $78.00 | $127,847 | $780,997 |
| Aug-04 2024 | $78.02 | $77.98 | $78.50 | $78.49 | $123,317 | $788,097 |
| Aug-03 2024 | $78.38 | $78.08 | $78.70 | $78.59 | $122,619 | $791,672 |
| Aug-02 2024 | $78.68 | $77.87 | $79.09 | $78.99 | $126,494 | $794,686 |
| Aug-01 2024 | $78.75 | $77.69 | $79.37 | $78.97 | $133,746 | $795,379 |
| Jul-31 2024 | $78.11 | $76.84 | $79.36 | $76.88 | $139,044 | $788,973 |
| Jul-30 2024 | $77.22 | $75.92 | $77.90 | $76.58 | $135,161 | $779,946 |
| Jul-29 2024 | $76.91 | $76.15 | $77.76 | $77.76 | $141,304 | $776,822 |
| Jul-28 2024 | $76.86 | $76.11 | $77.39 | $77.19 | $132,747 | $776,324 |
| Jul-27 2024 | $76.36 | $76.08 | $77.37 | $77.35 | $130,910 | $771,288 |
| Jul-26 2024 | $76.76 | $75.49 | $77.31 | $75.49 | $140,893 | $775,355 |
| Jul-25 2024 | $75.75 | $75.48 | $77.39 | $77.33 | $134,758 | $765,140 |
| Jul-24 2024 | $77.44 | $76.92 | $77.67 | $77.17 | $147,067 | $782,234 |