Market Cap $3.46T
-0.09%
Volume 24h $121.07B
-50.02%
BTC % 54.85%
-0.2%
ETH % 11.53%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
21 Seconds ago
VMS Classic (VMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.010312 | $0.010016 | $0.020897 | $0.020341 | $161 | - |
| Jan-16 2026 | $0.020895 | $0.011836 | $0.021827 | $0.017183 | $3,032 | - |
| Jan-15 2026 | $0.017177 | $0.017176 | $0.023315 | $0.021937 | $8,104 | - |
| Jan-14 2026 | $0.022476 | $0.019676 | $0.022476 | $0.019852 | $2,695 | - |
| Jan-13 2026 | $0.021005 | $0.019829 | $0.029428 | $0.028235 | $1,873 | - |
| Jan-12 2026 | $0.026201 | $0.025971 | $0.040846 | $0.040846 | $5,586 | - |
| Jan-11 2026 | $0.037197 | $0.037197 | $0.06691 | $0.06662 | $4,206 | - |
| Jan-10 2026 | $0.065535 | $0.059924 | $0.09423 | $0.09423 | $6,794 | - |
| Jan-09 2026 | $0.098521 | $0.084763 | $0.179315 | $0.179315 | $9,819 | - |
| Jan-08 2026 | $0.176728 | $0.173806 | $0.257227 | $0.24856 | $15,744 | - |
| Jan-07 2026 | $0.239379 | $0.19203 | $0.311982 | $0.311982 | $10,359 | - |
| Jan-06 2026 | $0.302607 | $0.290258 | $0.435898 | $0.378027 | $15,804 | - |
| Jan-05 2026 | $0.3721 | $0.310077 | $0.399867 | $0.399867 | $12,065 | - |
| Jan-04 2026 | $0.399849 | $0.340302 | $0.51928 | $0.440636 | $15,961 | - |
| Jan-03 2026 | $0.414497 | $0.400857 | $0.659435 | $0.644392 | $19,179 | - |