Market Cap $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Coins
33.562
+11
Exchanges
885
Last update
1 minute ago
Vitteey (VITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-13 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-12 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-11 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-10 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-09 2025 | $0.0000000879 | $0.0000000879 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-08 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-07 2025 | $0.0000000879 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-06 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-05 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jul-04 2025 | $0.0000000879 | $0.0000000878 | $0.000000088 | $0.0000000878 | - | - |
| Jul-03 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-02 2025 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
| Jul-01 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
| Jun-30 2025 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |