Market Cap $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Coins
28.523
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-18 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-17 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-16 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-15 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Aug-14 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-13 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-12 2024 | $0.0000000878 | $0.0000000877 | $0.0000000879 | $0.0000000878 | - | - |
Aug-11 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-10 2024 | $0.0000000879 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-09 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000878 | - | - |
Aug-08 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-07 2024 | $0.0000000879 | $0.0000000878 | $0.000000088 | $0.000000088 | - | - |
Aug-06 2024 | $0.0000000878 | $0.0000000878 | $0.0000000879 | $0.0000000879 | - | - |
Aug-05 2024 | $0.0000000879 | $0.0000000877 | $0.000000088 | $0.0000000878 | - | - |