Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 2 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00017129 $0.00017128 $0.00017139 $0.00017128 $37,706 $190,819
Jul-08 2025 $0.00017131 $0.00017131 $0.00017152 $0.00017148 $15,178 $190,834
Jul-07 2025 $0.00017153 $0.00017151 $0.0001718 $0.00017172 $29,556 $191,080
Jul-06 2025 $0.00017172 $0.00017171 $0.00017221 $0.00017221 $15,703 $191,298
Jul-05 2025 $0.00017221 $0.00017214 $0.00017221 $0.00017221 $17,721 $191,836
Jul-04 2025 $0.00017221 $0.00017195 $0.00017227 $0.00017227 $16,063 $191,836
Jul-03 2025 $0.00017227 $0.00017186 $0.00017234 $0.00017198 $16,029 $191,912
Jul-02 2025 $0.0001719 $0.0001719 $0.00017249 $0.00017218 $36,424 $191,493
Jul-01 2025 $0.00017218 $0.00017208 $0.00017231 $0.00017223 $21,485 $191,812
Jun-30 2025 $0.00017224 $0.00017193 $0.00017261 $0.00017199 $20,662 $191,878
Jun-29 2025 $0.00017198 $0.0001719 $0.00017202 $0.0001719 $27,792 $191,586
Jun-28 2025 $0.0001719 $0.0001719 $0.0001719 $0.0001719 $25,909 $191,495
Jun-27 2025 $0.0001719 $0.0001719 $0.00017222 $0.00017212 $25,549 $191,495
Jun-26 2025 $0.00017226 $0.0001721 $0.00017261 $0.00017255 $32,753 $191,899
Jun-25 2025 $0.00017254 $0.00017253 $0.00017329 $0.00017312 $16,563 $192,204

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2549 days, from day 07-18-2018.