Market Cap $3.50T
0.96%
Volume 24h $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
Coins
34.049
+11
Exchanges
885
Last update
2 Minutes ago
VITE (VITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-27 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-26 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-25 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-24 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-23 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-22 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-21 2025 | $0.00018127 | $0.00018127 | $0.00018635 | $0.00018635 | - | $201,933 |
| Nov-20 2025 | $0.00018635 | $0.00018635 | $0.00019574 | $0.00019574 | - | $207,586 |
| Nov-19 2025 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | $217,101 |
| Nov-18 2025 | $0.00019489 | $0.00019489 | $0.00019658 | $0.00019658 | - | $217,101 |
| Nov-17 2025 | $0.0001972 | $0.0001972 | $0.00019895 | $0.00019895 | - | $219,678 |
| Nov-16 2025 | $0.00019895 | $0.00019572 | $0.00019895 | $0.00019572 | - | $221,630 |
| Nov-15 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | - | $218,033 |
| Nov-14 2025 | $0.00019572 | $0.00019572 | $0.00021074 | $0.00021074 | - | $218,033 |