Market Cap $4.45T -1.01%
Volume 24h $255.62B -68.71%
BTC % 54.6% 0.38%
ETH % 12.11% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0001647 $0.00016455 $0.0001647 $0.00016467 $29,408 $183,473
Oct-02 2025 $0.00016462 $0.00016462 $0.00016496 $0.00016494 $31,896 $183,386
Oct-01 2025 $0.00016492 $0.00016492 $0.00016558 $0.00016497 $21,192 $183,718
Sep-30 2025 $0.00016496 $0.00016496 $0.00016504 $0.00016498 $19,479 $183,764
Sep-29 2025 $0.00016498 $0.00016498 $0.00016511 $0.00016501 $29,953 $183,781
Sep-28 2025 $0.00016502 $0.00016501 $0.00016592 $0.00016501 $27,666 $183,829
Sep-27 2025 $0.00016501 $0.00016501 $0.00016586 $0.00016501 $16,250 $183,824
Sep-26 2025 $0.00016504 $0.00016504 $0.00016508 $0.00016504 $17,312 $183,852
Sep-25 2025 $0.00016503 $0.00016501 $0.00016545 $0.00016543 $35,135 $183,843
Sep-24 2025 $0.00016541 $0.00016541 $0.00016564 $0.00016563 $27,296 $184,267
Sep-23 2025 $0.00016562 $0.00016553 $0.00016582 $0.00016573 $16,742 $184,496
Sep-22 2025 $0.00016573 $0.00016567 $0.00016588 $0.00016567 $24,958 $184,617
Sep-21 2025 $0.00016567 $0.00016567 $0.00016604 $0.0001658 $15,403 $184,555
Sep-20 2025 $0.0001658 $0.0001658 $0.0001658 $0.0001658 $29,584 $184,695
Sep-19 2025 $0.0001658 $0.0001657 $0.00016583 $0.0001657 $29,731 $184,695

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2635 days, from day 07-18-2018.