Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
VITE VITE

VITE (VITE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00018698 $0.00018698 $0.00018698 $0.00018698 - $208,293
Oct-25 2025 $0.00018698 $0.00018698 $0.00018698 $0.00018698 - $208,293
Oct-24 2025 $0.00018698 $0.00016387 $0.00018791 $0.00016387 - $208,293
Oct-23 2025 $0.00016387 $0.00016313 $0.00016387 $0.00016343 $16,217 $182,550
Oct-22 2025 $0.00016345 $0.0001634 $0.00016349 $0.00016346 $23,533 $182,086
Oct-21 2025 $0.00016341 $0.00016341 $0.00016357 $0.00016354 $34,440 $182,037
Oct-20 2025 $0.00016351 $0.00016351 $0.00016374 $0.00016356 $34,072 $182,153
Oct-19 2025 $0.00016358 $0.00016358 $0.00016381 $0.00016381 $30,022 $182,229
Oct-18 2025 $0.00016381 $0.00016376 $0.00016381 $0.00016377 $22,110 $182,486
Oct-17 2025 $0.00016377 $0.00016354 $0.00016377 $0.0001637 $24,617 $182,441
Oct-16 2025 $0.00016379 $0.00016375 $0.000164 $0.00016393 $14,039 $182,460
Oct-15 2025 $0.00016386 $0.00016386 $0.00016401 $0.000164 $13,586 $182,542
Oct-14 2025 $0.00016401 $0.00016401 $0.00016408 $0.00016407 $14,054 $182,704
Oct-13 2025 $0.00016406 $0.00016403 $0.00016425 $0.00016406 $36,007 $182,761
Oct-12 2025 $0.00016406 $0.00016395 $0.00016447 $0.00016395 $33,034 $182,760

Historical and market price analysis of VITE (VITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2658 days, from day 07-18-2018.