Market Cap RM12.18T 4.32%
Volume 24h RM784.50B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 38 Seconds ago
Vitalik Smart Gas VSG

Vitalik Smart Gas (VSG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00354428 RM0.00354426 RM0.00368231 RM0.00362542 RM8,767 -
Jul-17 2024 RM0.00362542 RM0.00361358 RM0.00372733 RM0.00370226 RM27,628 -
Jul-16 2024 RM0.00370183 RM0.00342447 RM0.00371472 RM0.00346552 RM99,170 -
Jul-15 2024 RM0.00354626 RM0.00308472 RM0.00355546 RM0.00308472 RM44,435 -
Jul-14 2024 RM0.00310007 RM0.00284025 RM0.00318564 RM0.00301132 RM166,469 -
Jul-13 2024 RM0.00301132 RM0.00295699 RM0.00327738 RM0.00321977 RM93,601 -
Jul-12 2024 RM0.00326621 RM0.0032213 RM0.00394457 RM0.00394457 RM153,805 -
Jul-11 2024 RM0.00395998 RM0.00392061 RM0.00412634 RM0.0039481 RM31,495 -
Jul-10 2024 RM0.0039525 RM0.00387568 RM0.00400389 RM0.00393127 RM100,819 -
Jul-09 2024 RM0.00402085 RM0.0037585 RM0.00402085 RM0.0037585 RM38,565 -
Jul-08 2024 RM0.0037585 RM0.00350152 RM0.0037585 RM0.00364005 RM27,530 -
Jul-07 2024 RM0.0036468 RM0.00359076 RM0.00384973 RM0.00384973 RM5,693 -
Jul-06 2024 RM0.00384707 RM0.00350532 RM0.00384712 RM0.00350532 RM76,186 -
Jul-05 2024 RM0.00350531 RM0.00312549 RM0.003657 RM0.003657 RM103,664 -
Jul-04 2024 RM0.00376399 RM0.00370753 RM0.00391487 RM0.0039148 RM32,169 -

Historical and market price analysis of Vitalik Smart Gas (VSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 161 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.