Market Cap $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Vita Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000009854752911846701 | $0.000000009801199654849801 | $0.0000000104 | $0.0000000099452755721015 | $667,146 | $8,865,310 |
| Dec-04 2025 | $0.0000000099848801186154 | $0.000000009895226311706801 | $0.0000000105 | $0.0000000102 | $632,835 | $8,982,372 |
| Dec-03 2025 | $0.0000000102 | $0.0000000099868619477576 | $0.0000000104 | $0.0000000101 | $519,311 | $9,193,968 |
| Dec-02 2025 | $0.0000000099231642077165 | $0.0000000094770943422159 | $0.00000001 | $0.0000000094770943422159 | $548,553 | $8,926,852 |
| Dec-01 2025 | $0.000000009510686362611201 | $0.000000009410091712367701 | $0.0000000101 | $0.0000000101 | $595,014 | $8,555,788 |
| Nov-30 2025 | $0.0000000101 | $0.00000001 | $0.0000000104 | $0.0000000103 | $664,302 | $9,149,376 |
| Nov-29 2025 | $0.0000000103 | $0.0000000102 | $0.0000000105 | $0.0000000102 | $713,016 | $9,286,219 |
| Nov-28 2025 | $0.0000000101 | $0.0000000101 | $0.0000000104 | $0.0000000103 | $585,622 | $9,121,159 |
| Nov-27 2025 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000103 | $585,649 | $9,379,275 |
| Nov-26 2025 | $0.0000000103 | $0.0000000102 | $0.0000000106 | $0.0000000103 | $618,806 | $9,323,609 |
| Nov-25 2025 | $0.0000000104 | $0.0000000103 | $0.0000000106 | $0.0000000105 | $647,527 | $9,440,005 |
| Nov-24 2025 | $0.0000000105 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $726,167 | $9,500,240 |
| Nov-23 2025 | $0.0000000105 | $0.0000000104 | $0.0000000109 | $0.0000000105 | $560,337 | $9,494,348 |
| Nov-22 2025 | $0.0000000104 | $0.0000000103 | $0.0000000109 | $0.0000000109 | $519,207 | $9,432,344 |
| Nov-21 2025 | $0.0000000109 | $0.0000000103 | $0.0000000114 | $0.0000000114 | $675,362 | $9,821,841 |