Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000117 $0.0000000115 $0.0000000119 $0.0000000118 $738,802 $10,565,181
Oct-24 2025 $0.0000000118 $0.0000000113 $0.0000000124 $0.0000000122 $1,239,493 $10,656,764
Oct-23 2025 $0.0000000122 $0.0000000115 $0.0000000127 $0.0000000115 $798,370 $11,048,059
Oct-22 2025 $0.0000000115 $0.000000011 $0.0000000116 $0.0000000116 $529,549 $10,402,361
Oct-21 2025 $0.0000000117 $0.0000000117 $0.0000000126 $0.0000000126 $246,254 $10,608,579
Oct-20 2025 $0.0000000126 $0.0000000123 $0.0000000127 $0.0000000123 $301,896 $11,351,010
Oct-19 2025 $0.0000000124 $0.0000000124 $0.0000000132 $0.0000000132 $274,639 $11,192,830
Oct-18 2025 $0.0000000131 $0.0000000122 $0.0000000131 $0.0000000125 $1,223,249 $11,806,171
Oct-17 2025 $0.0000000126 $0.0000000113 $0.0000000126 $0.0000000124 $518,528 $11,372,997
Oct-16 2025 $0.0000000124 $0.000000012 $0.0000000127 $0.0000000121 $419,037 $11,191,153
Oct-15 2025 $0.0000000121 $0.000000012 $0.0000000126 $0.0000000126 $564,569 $10,946,237
Oct-14 2025 $0.0000000126 $0.0000000123 $0.0000000135 $0.0000000135 $361,710 $11,388,989
Oct-13 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000135 $455,196 $12,188,512
Oct-12 2025 $0.0000000136 $0.0000000124 $0.0000000137 $0.0000000126 $582,129 $12,251,148
Oct-11 2025 $0.0000000126 $0.0000000121 $0.0000000131 $0.0000000122 $616,314 $11,381,771

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1399 days, from day 12-27-2021.