Market Cap $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Coins
33.866
+1
Exchanges
885
Last update
41 Seconds ago
Vita Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000079327882509774 | $0.0000000079327882509774 | $0.0000000082562218700968 | $0.000000008208616602349399 | $632,251 | $7,136,315 |
| Dec-24 2025 | $0.000000008219060359370801 | $0.000000008210556409938601 | $0.0000000085407825345551 | $0.0000000084310101893309 | $785,039 | $7,393,845 |
| Dec-23 2025 | $0.0000000084659095963175 | $0.0000000084111161195004 | $0.000000008616716588802 | $0.0000000086098016433473 | $668,601 | $7,615,910 |
| Dec-22 2025 | $0.0000000086721070485478 | $0.0000000086419244497135 | $0.0000000089737579348014 | $0.0000000089737579348014 | $950,573 | $7,801,404 |
| Dec-21 2025 | $0.0000000088733338611141 | $0.000000008469442838313501 | $0.0000000088733338611141 | $0.0000000085005687095806 | $671,263 | $7,982,428 |
| Dec-20 2025 | $0.0000000084882824877558 | $0.000000008464541336307 | $0.000000008601175360786501 | $0.0000000085518331176724 | $639,175 | $7,636,036 |
| Dec-19 2025 | $0.000000008554677256428199 | $0.0000000084450283573578 | $0.000000008554677256428199 | $0.0000000084450283573578 | $466,529 | $7,695,765 |
| Dec-18 2025 | $0.000000008445077592104001 | $0.0000000084279777342112 | $0.0000000085309329380336 | $0.000000008518870228155301 | $490,763 | $7,597,169 |
| Dec-17 2025 | $0.000000008522469698208799 | $0.0000000085198515811083 | $0.0000000092050347705037 | $0.0000000091415049675668 | $1,027,291 | $7,666,791 |
| Dec-16 2025 | $0.0000000091871014692789 | $0.0000000085296305730222 | $0.0000000091871014692789 | $0.0000000085296305730222 | $1,194,505 | $8,264,692 |
| Dec-15 2025 | $0.0000000085264963191782 | $0.0000000085060907633964 | $0.0000000089738528191612 | $0.0000000089738528191612 | $686,602 | $7,670,413 |
| Dec-14 2025 | $0.0000000089862029347749 | $0.000000008710335513142801 | $0.0000000090842807618653 | $0.000000009083462998085201 | $679,511 | $8,083,964 |
| Dec-13 2025 | $0.0000000090892485807432 | $0.000000009036173915013 | $0.0000000092285032829315 | $0.0000000090972897313697 | $504,066 | $8,176,664 |
| Dec-12 2025 | $0.000000009128341388421 | $0.000000009114458215147901 | $0.000000009482507659301499 | $0.000000009482507659301499 | $461,525 | $8,211,832 |
| Dec-11 2025 | $0.0000000095058361696326 | $0.000000009280092968195901 | $0.000000009707041596672499 | $0.000000009707041596672499 | $510,209 | $8,551,425 |