Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 3 Seconds ago
Vita Inu VINU

Vita Inu (VINU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.000000015 $0.000000014 $0.000000015 $0.0000000143 $356,574 $13,501,830
Oct-02 2025 $0.0000000143 $0.0000000141 $0.0000000145 $0.0000000144 $402,155 $12,925,157
Oct-01 2025 $0.0000000144 $0.0000000136 $0.0000000144 $0.0000000138 $397,688 $12,980,577
Sep-30 2025 $0.0000000137 $0.0000000133 $0.0000000139 $0.0000000134 $355,824 $12,367,550
Sep-29 2025 $0.0000000133 $0.0000000131 $0.0000000136 $0.0000000135 $350,240 $12,011,184
Sep-28 2025 $0.0000000135 $0.0000000135 $0.000000014 $0.0000000137 $303,861 $12,177,067
Sep-27 2025 $0.0000000138 $0.0000000128 $0.0000000139 $0.0000000134 $626,734 $12,420,120
Sep-26 2025 $0.0000000131 $0.0000000129 $0.0000000136 $0.0000000134 $374,710 $11,788,236
Sep-25 2025 $0.0000000134 $0.0000000133 $0.000000014 $0.0000000139 $294,008 $12,101,254
Sep-24 2025 $0.0000000139 $0.0000000139 $0.0000000145 $0.0000000143 $311,152 $12,533,254
Sep-23 2025 $0.0000000142 $0.0000000139 $0.0000000147 $0.0000000142 $346,124 $12,800,155
Sep-22 2025 $0.0000000142 $0.0000000141 $0.0000000151 $0.0000000151 $416,996 $12,832,428
Sep-21 2025 $0.0000000151 $0.0000000149 $0.0000000154 $0.000000015 $396,362 $13,641,820
Sep-20 2025 $0.0000000149 $0.0000000149 $0.0000000152 $0.000000015 $665,273 $13,472,203
Sep-19 2025 $0.0000000151 $0.000000015 $0.0000000154 $0.0000000154 $277,067 $13,592,811

Historical and market price analysis of Vita Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1377 days, from day 12-27-2021.