Market Cap $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Coins
34.349
+6
Exchanges
885
Last update
2 Minutes ago
Vita Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000004352382081754601 | $0.000000004227419495818799 | $0.000000004520103935753501 | $0.000000004356944792424099 | $628,692 | $3,915,391 |
| Mar-16 2026 | $0.0000000043585362705184 | $0.000000004248199498365 | $0.0000000043585362705184 | $0.000000004264327323603299 | $574,398 | $3,920,928 |
| Mar-15 2026 | $0.000000004237341477838601 | $0.0000000042051573330328 | $0.000000004251100608440001 | $0.0000000042082165210926 | $656,444 | $3,811,901 |
| Mar-14 2026 | $0.0000000042064228592184 | $0.000000004205910606602 | $0.000000004296600786286901 | $0.0000000042408503830346 | $461,378 | $3,784,087 |
| Mar-13 2026 | $0.0000000042361788241236 | $0.000000004182747435055101 | $0.000000004269302285542301 | $0.000000004269302285542301 | $670,294 | $3,810,855 |
| Mar-12 2026 | $0.0000000042665309343334 | $0.000000004243132146933799 | $0.000000004344332344379699 | $0.0000000043249473238206 | $437,511 | $3,838,160 |
| Mar-11 2026 | $0.0000000043300455329774 | $0.0000000042581697491886 | $0.000000004697852086057001 | $0.000000004527420932346601 | $834,096 | $3,895,297 |
| Mar-10 2026 | $0.000000004518595375438701 | $0.000000004495690138381699 | $0.000000004638657502836401 | $0.000000004524095403406301 | $613,682 | $4,064,916 |
| Mar-09 2026 | $0.000000004512496729412001 | $0.000000004510498851968601 | $0.000000004719204183939701 | $0.000000004618196085866801 | $502,565 | $4,059,430 |
| Mar-08 2026 | $0.000000004629750283353401 | $0.000000004619416590477201 | $0.000000004688320824577801 | $0.000000004628664714174601 | $546,999 | $4,164,911 |
| Mar-07 2026 | $0.000000004631005048728001 | $0.000000004631005048728001 | $0.000000004776283393912501 | $0.000000004776283393912501 | $351,439 | $4,166,040 |
| Mar-06 2026 | $0.000000004783030316945101 | $0.000000004782137285771401 | $0.000000004849532819735401 | $0.000000004836573655542601 | $497,077 | $4,302,801 |
| Mar-05 2026 | $0.000000004838480131354201 | $0.000000004836868492562201 | $0.000000004908572335117701 | $0.000000004896516736929101 | $404,987 | $4,352,684 |
| Mar-04 2026 | $0.000000004894610039481901 | $0.000000004842359301047401 | $0.000000004914255780360601 | $0.000000004880704390962001 | $556,982 | $4,403,178 |
| Mar-03 2026 | $0.000000004883261512523901 | $0.000000004865556310140101 | $0.000000005002967693928401 | $0.000000004915952500612601 | $1,332,594 | $4,392,969 |