Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
28 Seconds ago
Vita Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000098568263426046 | $0.0000000098086499350612 | $0.0000000102 | $0.0000000102 | $1,137,589 | $8,867,319 |
| Aug-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000105 | $1,390,659 | $9,268,066 |
| Aug-28 2024 | $0.0000000104 | $0.00000001 | $0.0000000107 | $0.00000001 | $2,280,901 | $9,435,980 |
| Aug-27 2024 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000106 | $2,220,710 | $9,059,750 |
| Aug-26 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000111 | $2,220,560 | $9,624,194 |
| Aug-25 2024 | $0.0000000111 | $0.0000000109 | $0.0000000119 | $0.0000000119 | $2,278,470 | $10,040,538 |
| Aug-24 2024 | $0.0000000117 | $0.0000000113 | $0.000000012 | $0.0000000113 | $2,063,006 | $10,605,282 |
| Aug-23 2024 | $0.0000000113 | $0.0000000103 | $0.0000000113 | $0.0000000111 | $2,216,468 | $10,234,786 |
| Aug-22 2024 | $0.0000000112 | $0.0000000101 | $0.0000000112 | $0.0000000106 | $1,315,861 | $10,111,596 |
| Aug-21 2024 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $1,334,883 | $9,528,465 |
| Aug-20 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $1,306,334 | $9,588,185 |
| Aug-19 2024 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $1,349,150 | $9,419,323 |
| Aug-18 2024 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $1,327,725 | $9,486,205 |
| Aug-17 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $1,220,780 | $9,438,445 |
| Aug-16 2024 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000112 | $1,428,904 | $9,600,597 |