Market Cap ¥397.48T 3.1%
Volume 24h ¥23.35T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Vision Industry Token VIT

Vision Industry Token (VIT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-07 2021 ¥0.058735 ¥0.056982 ¥0.059247 ¥0.059073 - ¥181,950,324
Dec-06 2021 ¥0.058419 ¥0.057826 ¥0.063616 ¥0.06333 - ¥195,063,409
Dec-05 2021 ¥0.063343 ¥0.063259 ¥0.063387 ¥0.063303 - ¥194,980,606
Dec-04 2021 ¥0.059106 ¥0.057112 ¥0.060544 ¥0.060475 - ¥186,268,226
Dec-03 2021 ¥0.060593 ¥0.058162 ¥0.060663 ¥0.058701 - ¥180,804,310
Nov-22 2021 ¥0.060005 ¥0.057386 ¥0.06216 ¥0.057665 - ¥177,614,212
Nov-21 2021 ¥0.057506 ¥0.057506 ¥0.063651 ¥0.062704 - ¥193,135,747
Nov-20 2021 ¥0.061733 ¥0.059287 ¥0.081318 ¥0.080996 - ¥249,476,410
Nov-19 2021 ¥0.080975 ¥0.062956 ¥0.081555 ¥0.081066 ¥1,245 ¥249,692,289
Nov-18 2021 ¥0.081305 ¥0.034872 ¥0.081718 ¥0.081161 ¥156 ¥249,982,879
Nov-17 2021 ¥0.081163 ¥0.053186 ¥0.08133 ¥0.053362 ¥467 ¥164,362,136
Nov-16 2021 ¥0.05352 ¥0.053298 ¥0.064026 ¥0.063414 ¥156 ¥195,321,780
Nov-15 2021 ¥0.06338 ¥0.06312 ¥0.063506 ¥0.063434 - ¥195,381,859
Nov-14 2021 ¥0.063426 ¥0.063415 ¥0.0636 ¥0.063513 - ¥195,625,754
Nov-13 2021 ¥0.0635 ¥0.055805 ¥0.081401 ¥0.081277 - ¥250,339,928

Historical and market price analysis of Vision Industry Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1101 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.64493 JPY.