Market Cap $3.93T
-3.62%
Volume 24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
Coins
33.567
+10
Exchanges
885
Last update
39 Seconds ago
VirtuSwap (VRSW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-31 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-30 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-29 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-28 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-27 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | - | - |
| Jul-26 2025 | $0.00020109 | $0.00020109 | $0.00020478 | $0.00020143 | - | - |
| Jul-25 2025 | $0.00020143 | $0.00019661 | $0.00020335 | $0.00020335 | $345 | - |
| Jul-24 2025 | $0.00020335 | $0.00019239 | $0.00020335 | $0.00019715 | - | - |
| Jul-23 2025 | $0.00019351 | $0.00019351 | $0.00020583 | $0.00020445 | - | - |
| Jul-22 2025 | $0.00020445 | $0.00019993 | $0.0002081 | $0.00020571 | $53 | - |
| Jul-21 2025 | $0.00020571 | $0.00020391 | $0.00020693 | $0.00020521 | - | - |
| Jul-20 2025 | $0.00020521 | $0.00019397 | $0.00020521 | $0.00019397 | - | - |
| Jul-19 2025 | $0.00019397 | $0.00019397 | $0.00020371 | $0.00019915 | - | - |
| Jul-18 2025 | $0.00019915 | $0.00019887 | $0.00020899 | $0.00019983 | - | - |