Market Cap $4.20T 1.39%
Volume 24h $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Coins 33.284 +14
Exchanges 885
Last update 2 Minutes ago
Virtual Protocol VIRTUAL

Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $1.0309 $1.0134 $1.0528 $1.0527 $70,973,291 $675,942,882
Sep-28 2025 $1.0524 $0.9939 $1.0550 $1.0246 $49,267,582 $689,998,698
Sep-27 2025 $1.0248 $1.0240 $1.0517 $1.0439 $48,036,882 $671,898,350
Sep-26 2025 $1.0440 $0.9944 $1.0545 $1.0011 $79,369,388 $684,504,950
Sep-25 2025 $0.9994 $0.9972 $1.0907 $1.0901 $118,828,776 $655,283,517
Sep-24 2025 $1.0891 $1.0631 $1.1136 $1.0863 $83,204,720 $714,062,832
Sep-23 2025 $1.0865 $1.0825 $1.1166 $1.1166 $75,904,524 $712,371,691
Sep-22 2025 $1.1162 $1.0780 $1.2291 $1.2261 $152,198,420 $731,791,945
Sep-21 2025 $1.2268 $1.2252 $1.2717 $1.2617 $58,829,498 $804,343,907
Sep-20 2025 $1.2617 $1.2490 $1.2871 $1.2578 $59,935,755 $827,190,610
Sep-19 2025 $1.2571 $1.2517 $1.3598 $1.3598 $89,516,382 $824,213,685
Sep-18 2025 $1.3599 $1.3257 $1.3820 $1.3618 $134,259,532 $891,556,640
Sep-17 2025 $1.3570 $1.2230 $1.3669 $1.2466 $147,174,373 $889,694,578
Sep-16 2025 $1.2461 $1.2151 $1.2538 $1.2257 $82,771,709 $816,980,197
Sep-15 2025 $1.2266 $1.1880 $1.2888 $1.2721 $118,151,821 $804,198,105

Historical and market price analysis of Virtual Protocol (VIRTUAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 593 days, from day 02-15-2024.