Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
37 Seconds ago
Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3929 | $1.3726 | $1.5697 | $1.5457 | $191,715,037 | $912,189,592 |
| Jun-20 2025 | $1.5449 | $1.5275 | $1.7565 | $1.6721 | $211,239,535 | $1,011,709,212 |
| Jun-19 2025 | $1.6725 | $1.6488 | $1.7302 | $1.6961 | $146,978,930 | $1,095,302,428 |
| Jun-18 2025 | $1.6961 | $1.5808 | $1.7167 | $1.7030 | $217,192,459 | $1,110,765,775 |
| Jun-17 2025 | $1.7003 | $1.6660 | $1.8809 | $1.8332 | $281,473,073 | $1,113,501,408 |
| Jun-16 2025 | $1.8425 | $1.8026 | $2.0036 | $1.8426 | $258,492,080 | $1,206,637,719 |
| Jun-15 2025 | $1.8431 | $1.7873 | $1.8593 | $1.8115 | $116,166,863 | $1,207,010,831 |
| Jun-14 2025 | $1.8118 | $1.7833 | $1.9268 | $1.9043 | $157,759,415 | $1,186,530,611 |
| Jun-13 2025 | $1.8969 | $1.7280 | $1.8969 | $1.8647 | $345,446,199 | $1,242,243,867 |
| Jun-12 2025 | $1.8681 | $1.8618 | $2.1331 | $2.1089 | $374,342,818 | $1,223,395,376 |
| Jun-11 2025 | $2.1092 | $2.0543 | $2.3038 | $2.1023 | $317,437,142 | $1,381,231,823 |
| Jun-10 2025 | $2.1020 | $1.9407 | $2.1258 | $2.0091 | $260,325,720 | $1,376,325,105 |
| Jun-09 2025 | $2.0022 | $1.7718 | $2.0174 | $1.8251 | $293,444,976 | $1,310,940,642 |
| Jun-08 2025 | $1.8244 | $1.7629 | $1.8863 | $1.8270 | $160,732,554 | $1,194,491,644 |
| Jun-07 2025 | $1.8254 | $1.8226 | $1.8807 | $1.8581 | $229,853,302 | $1,195,108,678 |