Market Cap $3.82T
3.82%
Volume 24h $319.14B
13.75%
BTC % 55.35%
-0.14%
ETH % 11.47%
2.79%
Coins
33.631
+4
Exchanges
885
Last update
49 Seconds ago
Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $1.3771 | $1.3502 | $1.5771 | $1.5008 | $374,065,566 | $903,499,339 |
| Nov-07 2025 | $1.4989 | $1.1852 | $1.5400 | $1.1897 | $633,733,308 | $983,438,516 |
| Nov-06 2025 | $1.1901 | $1.1765 | $1.4229 | $1.3848 | $334,796,495 | $780,804,099 |
| Nov-05 2025 | $1.3877 | $1.2666 | $1.4311 | $1.3606 | $410,358,090 | $910,485,740 |
| Nov-04 2025 | $1.3639 | $1.3064 | $1.4554 | $1.4549 | $539,994,956 | $894,883,717 |
| Nov-03 2025 | $1.4587 | $1.3721 | $1.6713 | $1.6712 | $600,961,491 | $957,091,441 |
| Nov-02 2025 | $1.6670 | $1.6218 | $1.8382 | $1.8369 | $520,228,318 | $1,093,720,117 |
| Nov-01 2025 | $1.8404 | $1.3492 | $1.8904 | $1.3588 | $1,241,433,139 | $1,207,449,966 |
| Oct-31 2025 | $1.3621 | $1.2546 | $1.4558 | $1.2546 | $448,796,177 | $893,644,552 |
| Oct-30 2025 | $1.2551 | $1.2152 | $1.5499 | $1.5190 | $499,706,587 | $823,495,482 |
| Oct-29 2025 | $1.5147 | $1.4490 | $1.5827 | $1.5069 | $516,582,938 | $993,606,031 |
| Oct-28 2025 | $1.5096 | $1.3703 | $1.6635 | $1.4306 | $734,168,818 | $990,251,872 |
| Oct-27 2025 | $1.4314 | $1.4079 | $1.6304 | $1.5215 | $611,767,290 | $938,860,678 |
| Oct-26 2025 | $1.5242 | $1.1830 | $1.5619 | $1.3111 | $742,176,061 | $999,703,916 |
| Oct-25 2025 | $1.3067 | $0.988411 | $1.3792 | $1.0011 | $992,561,157 | $857,048,240 |