Market Cap $2.60T
-0.43%
Volume 24h $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
Coins
34.340
+4
Exchanges
885
Last update
20 Seconds ago
Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.720247 | $0.717012 | $0.783514 | $0.717735 | $120,285,074 | $472,700,106 |
| Mar-12 2026 | $0.717765 | $0.683247 | $0.719125 | $0.697996 | $70,518,716 | $471,070,623 |
| Mar-11 2026 | $0.698067 | $0.689467 | $0.711637 | $0.702347 | $66,036,488 | $458,143,208 |
| Mar-10 2026 | $0.70232 | $0.656941 | $0.726027 | $0.660663 | $120,422,249 | $460,934,479 |
| Mar-09 2026 | $0.660612 | $0.628883 | $0.675439 | $0.628925 | $81,883,999 | $433,561,319 |
| Mar-08 2026 | $0.629103 | $0.626374 | $0.667921 | $0.66694 | $62,054,545 | $412,882,054 |
| Mar-07 2026 | $0.666977 | $0.663487 | $0.692818 | $0.691114 | $38,340,927 | $437,738,861 |
| Mar-06 2026 | $0.690887 | $0.683431 | $0.728177 | $0.718032 | $64,522,202 | $453,430,597 |
| Mar-05 2026 | $0.717585 | $0.708409 | $0.75489 | $0.751887 | $85,240,946 | $470,952,903 |
| Mar-04 2026 | $0.751093 | $0.731636 | $0.776936 | $0.742094 | $134,564,977 | $492,944,262 |
| Mar-03 2026 | $0.743015 | $0.721054 | $0.772968 | $0.766662 | $115,602,405 | $487,642,829 |
| Mar-02 2026 | $0.766345 | $0.684586 | $0.791483 | $0.68491 | $145,396,024 | $502,953,855 |
| Mar-01 2026 | $0.684537 | $0.677376 | $0.744138 | $0.709459 | $104,848,612 | $449,263,059 |
| Feb-28 2026 | $0.710263 | $0.628944 | $0.712293 | $0.682894 | $128,370,294 | $466,147,098 |
| Feb-27 2026 | $0.681897 | $0.663858 | $0.739095 | $0.672156 | $139,692,306 | $447,530,902 |