Market Cap $2.16T
-0.19%
Volume 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Coins
28.729
+8
Exchanges
885
Last update
1 minute ago
Virtual Protocol (VIRTUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.02983 | $0.028993 | $0.02983 | $0.029554 | $827,641 | $29,830,867 |
| Sep-09 2024 | $0.029626 | $0.028207 | $0.029716 | $0.028712 | $818,991 | $29,626,237 |
| Sep-08 2024 | $0.028741 | $0.027897 | $0.029304 | $0.028329 | $812,964 | $28,741,177 |
| Sep-07 2024 | $0.028234 | $0.028154 | $0.028897 | $0.028204 | $807,299 | $28,234,469 |
| Sep-06 2024 | $0.028019 | $0.0276 | $0.030594 | $0.029817 | $896,073 | $28,019,199 |
| Sep-05 2024 | $0.029965 | $0.029965 | $0.030874 | $0.030413 | $822,889 | $29,965,311 |
| Sep-04 2024 | $0.030569 | $0.029822 | $0.032085 | $0.032085 | $800,607 | $30,569,529 |
| Sep-03 2024 | $0.032438 | $0.032312 | $0.033713 | $0.033641 | $974,898 | $32,438,696 |
| Sep-02 2024 | $0.033766 | $0.032461 | $0.033795 | $0.032577 | $817,207 | $33,766,139 |
| Sep-01 2024 | $0.032363 | $0.032363 | $0.033936 | $0.033936 | $878,583 | $32,363,255 |
| Aug-31 2024 | $0.033912 | $0.033748 | $0.034145 | $0.034038 | $756,971 | $33,912,827 |
| Aug-30 2024 | $0.033995 | $0.033089 | $0.034867 | $0.03431 | $791,148 | $33,995,905 |
| Aug-29 2024 | $0.034287 | $0.034242 | $0.035618 | $0.03457 | $775,197 | $34,287,168 |
| Aug-28 2024 | $0.034653 | $0.032958 | $0.034849 | $0.033571 | $874,037 | $34,653,419 |
| Aug-27 2024 | $0.033793 | $0.033793 | $0.037669 | $0.034818 | $867,821 | $33,793,306 |