Market Cap MX$42.45T 0.3%
Volume 24h MX$1.65T -51%
BTC % 51.59% -0.01%
ETH % 14.64% 0.47%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
ViralUp VIRAL

ViralUp (VIRAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-23 2023 MX$0.00784739 MX$0.00784739 MX$0.00784739 MX$0.00784739 - -
Jan-22 2023 MX$0.00784739 MX$0.00784739 MX$0.00784739 MX$0.00784739 - -
Jan-21 2023 MX$0.00784739 MX$0.00784739 MX$0.00784739 MX$0.00784739 - -
Jan-20 2023 MX$0.00784739 MX$0.00784739 MX$0.00784739 MX$0.00784739 - -
Jan-19 2023 MX$0.00784739 MX$0.00784739 MX$0.00784739 MX$0.00784739 - -
Jan-18 2023 MX$0.00784739 MX$0.00784739 MX$0.00784739 MX$0.00784739 - -
Jan-17 2023 MX$0.00784739 MX$0.00784739 MX$0.00784739 MX$0.00784739 - -
Jan-16 2023 MX$0.00784739 MX$0.00771224 MX$0.00806981 MX$0.00789029 - -
Jan-15 2023 MX$0.0079241 MX$0.00729424 MX$0.00795482 MX$0.00729424 MX$31 -
Jan-14 2023 MX$0.00729424 MX$0.00729424 MX$0.00729424 MX$0.00729424 - -
Jan-13 2023 MX$0.00729424 MX$0.00729424 MX$0.00729424 MX$0.00729424 - -
Jan-12 2023 MX$0.00729424 MX$0.00729424 MX$0.00729424 MX$0.00729424 - -
Jan-11 2023 MX$0.00729424 MX$0.00729424 MX$0.00729522 MX$0.00729522 - -
Jan-10 2023 MX$0.00729522 MX$0.00709986 MX$0.00731737 MX$0.00715659 - -
Jan-09 2023 MX$0.00714253 MX$0.0066845 MX$0.00742748 MX$0.0066845 MX$332 -

Historical and market price analysis of ViralUp (VIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 210 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.