Cap Mercado MX$43.56T
3.08%
Volumen 24h MX$1.71T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-23 2023 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | - | - |
Jan-22 2023 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | - | - |
Jan-21 2023 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | - | - |
Jan-20 2023 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | - | - |
Jan-19 2023 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | - | - |
Jan-18 2023 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | - | - |
Jan-17 2023 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | MX$0.00801928 | - | - |
Jan-16 2023 | MX$0.00801928 | MX$0.00788117 | MX$0.00824658 | MX$0.00806313 | - | - |
Jan-15 2023 | MX$0.00809767 | MX$0.00745402 | MX$0.00812907 | MX$0.00745402 | MX$31 | - |
Jan-14 2023 | MX$0.00745402 | MX$0.00745402 | MX$0.00745402 | MX$0.00745402 | - | - |
Jan-13 2023 | MX$0.00745402 | MX$0.00745402 | MX$0.00745402 | MX$0.00745402 | - | - |
Jan-12 2023 | MX$0.00745402 | MX$0.00745402 | MX$0.00745402 | MX$0.00745402 | - | - |
Jan-11 2023 | MX$0.00745402 | MX$0.00745402 | MX$0.00745501 | MX$0.00745501 | - | - |
Jan-10 2023 | MX$0.00745501 | MX$0.00725538 | MX$0.00747765 | MX$0.00731335 | - | - |
Jan-09 2023 | MX$0.00729898 | MX$0.00683092 | MX$0.00759018 | MX$0.00683092 | MX$339 | - |
Análisis de precios históricos y de mercado de ViralUp (VIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 210 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.