Cap Mercado HK$19.98T
3.14%
Volumen 24h HK$790.12B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-23 2023 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | - | - |
Jan-22 2023 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | - | - |
Jan-21 2023 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | - | - |
Jan-20 2023 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | - | - |
Jan-19 2023 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | - | - |
Jan-18 2023 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | - | - |
Jan-17 2023 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | HK$0.00369137 | - | - |
Jan-16 2023 | HK$0.00369137 | HK$0.0036278 | HK$0.003796 | HK$0.00371155 | - | - |
Jan-15 2023 | HK$0.00372745 | HK$0.00343117 | HK$0.0037419 | HK$0.00343117 | HK$14 | - |
Jan-14 2023 | HK$0.00343117 | HK$0.00343117 | HK$0.00343117 | HK$0.00343117 | - | - |
Jan-13 2023 | HK$0.00343117 | HK$0.00343117 | HK$0.00343117 | HK$0.00343117 | - | - |
Jan-12 2023 | HK$0.00343117 | HK$0.00343117 | HK$0.00343117 | HK$0.00343117 | - | - |
Jan-11 2023 | HK$0.00343117 | HK$0.00343117 | HK$0.00343163 | HK$0.00343163 | - | - |
Jan-10 2023 | HK$0.00343163 | HK$0.00333974 | HK$0.00344205 | HK$0.00336642 | - | - |
Jan-09 2023 | HK$0.0033598 | HK$0.00314435 | HK$0.00349385 | HK$0.00314435 | HK$156 | - |
Análisis de precios históricos y de mercado de ViralUp (VIRAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 210 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.