Market Cap $2.66T
0.91%
Volume 24h $190.72B
0.2%
BTC % 54.83%
0.07%
ETH % 10.14%
0.78%
Coins
34.479
+1
Exchanges
885
Last update
47 Seconds ago
Viral Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000004002102984695901 | $0.0000000038313527309169 | $0.000000004049600416139401 | $0.000000003868878994687201 | $129,174 | - |
| Apr-09 2026 | $0.000000003867840552136101 | $0.000000003830144607692801 | $0.0000000040200879169713 | $0.0000000040103564105016 | $125,312 | - |
| Apr-08 2026 | $0.000000004058662685791301 | $0.000000003918831397158099 | $0.0000000040601049914157 | $0.0000000039482465383595 | $166,587 | - |
| Apr-07 2026 | $0.000000003910021624679599 | $0.0000000038193352352273 | $0.000000003917533963443801 | $0.000000003869610616445301 | $147,722 | - |
| Apr-06 2026 | $0.000000003949247913921899 | $0.0000000038488735491049 | $0.000000004049257259379199 | $0.0000000038488735491049 | $144,421 | - |
| Apr-05 2026 | $0.0000000038486244124331 | $0.000000003820266362173399 | $0.000000004544446935932001 | $0.000000003919437273116701 | $65,304 | - |
| Apr-04 2026 | $0.000000003901712640980101 | $0.0000000036497044650958 | $0.0000000039283437973216 | $0.0000000036691277779386 | $57,131 | - |
| Apr-03 2026 | $0.0000000036588128906506 | $0.0000000036302454013611 | $0.0000000037178718938741 | $0.0000000036493142314751 | $78,715 | - |
| Apr-02 2026 | $0.0000000036681326041472 | $0.0000000036103107347006 | $0.000000003718547624008999 | $0.0000000036804763618181 | $133,912 | - |
| Apr-01 2026 | $0.000000003759877141201201 | $0.0000000036582660530956 | $0.000000003817187984364599 | $0.0000000037154496398057 | $133,792 | - |
| Mar-31 2026 | $0.0000000037155357880085 | $0.0000000037079259277511 | $0.0000000040165003417181 | $0.0000000040165003417181 | $141,823 | - |
| Mar-30 2026 | $0.0000000037874609675382 | $0.0000000036980622709869 | $0.0000000039358190604343 | $0.000000003821075786052001 | $125,219 | - |
| Mar-29 2026 | $0.000000003869639550507799 | $0.0000000035985108866921 | $0.0000000039445210001597 | $0.0000000036459350167979 | $69,074 | - |
| Mar-28 2026 | $0.0000000035975577454066 | $0.0000000035685612053011 | $0.0000000037372192288728 | $0.000000003737195033292899 | $78,178 | - |
| Mar-27 2026 | $0.000000003736805440160599 | $0.000000003718976787309499 | $0.0000000040172956449993 | $0.000000003937424196592601 | $177,433 | - |