Market Cap $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Coins
34.360
+1
Exchanges
885
Last update
50 Seconds ago
Viral Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000004019216366807999 | $0.000000004010169897330099 | $0.0000000041090181899451 | $0.000000004030397337058901 | $129,906 | - |
| Mar-19 2026 | $0.000000004039579214345399 | $0.000000004011578478760899 | $0.000000004059788542884299 | $0.0000000040587733155999 | $155,848 | - |
| Mar-18 2026 | $0.000000004058624575089099 | $0.000000004049302351059801 | $0.000000004338024954383801 | $0.000000004300274729166301 | $164,832 | - |
| Mar-17 2026 | $0.0000000043504722324015 | $0.000000004239920055426 | $0.000000004539230157677001 | $0.000000004379386604666699 | $186,361 | - |
| Mar-16 2026 | $0.0000000043793008782917 | $0.0000000042500386531681 | $0.000000004387930497345299 | $0.000000004261228363809001 | $211,149 | - |
| Mar-15 2026 | $0.0000000042323495898733 | $0.0000000042081607296939 | $0.000000004268319248837299 | $0.0000000042094517518202 | $99,851 | - |
| Mar-14 2026 | $0.000000004208904998937299 | $0.000000004191262729789301 | $0.0000000043098095742597 | $0.000000004279063789868799 | $95,225 | - |
| Mar-13 2026 | $0.000000004269166070959501 | $0.0000000041700704617705 | $0.000000004269166070959501 | $0.0000000042418239283816 | $252,004 | - |
| Mar-12 2026 | $0.000000004270680903954 | $0.0000000042415407141281 | $0.000000004349977645442299 | $0.000000004330429801804599 | $149,639 | - |
| Mar-11 2026 | $0.0000000043210363747961 | $0.0000000042514174587952 | $0.000000004727839752929701 | $0.000000004530831160471201 | $194,273 | - |
| Mar-10 2026 | $0.000000004520903968575301 | $0.0000000045007160156253 | $0.000000004650342501767001 | $0.000000004520898204543501 | $218,316 | - |
| Mar-09 2026 | $0.0000000045005170935552 | $0.0000000045005170935552 | $0.000000004720138255713501 | $0.000000004619129556401501 | $189,203 | - |
| Mar-08 2026 | $0.000000004601280165628901 | $0.000000004591009960817501 | $0.000000004659835048423301 | $0.000000004610071487656601 | $139,446 | - |
| Mar-07 2026 | $0.000000004618806843229301 | $0.000000004618806843229301 | $0.000000004778922040201901 | $0.000000004778922040201901 | $83,402 | - |
| Mar-06 2026 | $0.000000004780242523202001 | $0.000000004778626656960501 | $0.000000005002912242243001 | $0.000000004810088663675501 | $159,453 | - |