Market Cap $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Coins
34.067
+8
Exchanges
885
Last update
2 Minutes ago
Viral Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000007975293685919999 | $0.0000000072350193231088 | $0.000000007975293685919999 | $0.000000007579101221805701 | $151,459 | - |
| Jan-18 2026 | $0.000000007687787202855 | $0.0000000076609616051712 | $0.0000000079806525237294 | $0.0000000079806525237294 | $50,959 | - |
| Jan-17 2026 | $0.000000007981729320206401 | $0.0000000079808720511531 | $0.000000008202754903513099 | $0.000000008176208161334801 | $46,212 | - |
| Jan-16 2026 | $0.000000008186368653303399 | $0.0000000081749074037588 | $0.0000000083838652730263 | $0.0000000082968922474935 | $110,197 | - |
| Jan-15 2026 | $0.0000000082581681403352 | $0.000000008257004796826501 | $0.000000008446049359818799 | $0.0000000082990345148008 | $204,731 | - |
| Jan-14 2026 | $0.000000008330792877888401 | $0.000000008153917567479401 | $0.0000000084344483248146 | $0.00000000840596830997 | $219,605 | - |
| Jan-13 2026 | $0.000000008415060544644799 | $0.000000007918829720957699 | $0.000000008415060544644799 | $0.000000007971898633368599 | $209,480 | - |
| Jan-12 2026 | $0.000000007961570779470799 | $0.0000000079244100579333 | $0.000000008227029786922701 | $0.000000008069032115079501 | $147,502 | - |
| Jan-11 2026 | $0.000000008065676919754099 | $0.000000008060669504254 | $0.0000000082113285600439 | $0.000000008106334579097501 | $50,655 | - |
| Jan-10 2026 | $0.000000008121272668069299 | $0.000000008115002347456501 | $0.000000008306332592092301 | $0.000000008218792331846501 | $36,148 | - |
| Jan-09 2026 | $0.0000000082093297316422 | $0.000000007911793287280001 | $0.0000000082697389555624 | $0.000000008092249907114901 | $144,624 | - |
| Jan-08 2026 | $0.000000007972766785592399 | $0.0000000078824574814824 | $0.000000008079765883550499 | $0.000000008079765883550499 | $146,878 | - |
| Jan-07 2026 | $0.000000008033000840239999 | $0.000000008033000840239999 | $0.000000008363650781393299 | $0.000000008335547220366 | $125,674 | - |
| Jan-06 2026 | $0.0000000083469682624149 | $0.0000000083157046626674 | $0.0000000087080892879874 | $0.0000000087080888977326 | $169,909 | - |
| Jan-05 2026 | $0.0000000086448511744475 | $0.0000000085506176799578 | $0.000000009096051961033501 | $0.000000008818983356544899 | $9,140 | - |