Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
Viral Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0000000154 | $0.0000000152 | $0.0000000158 | $0.0000000158 | $30,736 | - |
| Jun-29 2025 | $0.0000000159 | $0.0000000153 | $0.0000000159 | $0.0000000158 | $24,621 | - |
| Jun-28 2025 | $0.0000000158 | $0.0000000156 | $0.000000016 | $0.0000000157 | $17,235 | - |
| Jun-27 2025 | $0.0000000157 | $0.0000000153 | $0.0000000159 | $0.0000000155 | $37,612 | - |
| Jun-26 2025 | $0.0000000153 | $0.000000015 | $0.0000000162 | $0.0000000162 | $32,780 | - |
| Jun-25 2025 | $0.0000000162 | $0.000000016 | $0.0000000167 | $0.0000000165 | $47,592 | - |
| Jun-24 2025 | $0.0000000166 | $0.0000000161 | $0.0000000175 | $0.0000000165 | $45,884 | - |
| Jun-23 2025 | $0.0000000158 | $0.000000014 | $0.0000000159 | $0.0000000152 | $69,917 | - |
| Jun-22 2025 | $0.0000000146 | $0.0000000141 | $0.0000000163 | $0.000000015 | $74,351 | - |
| Jun-21 2025 | $0.0000000154 | $0.0000000152 | $0.0000000174 | $0.0000000168 | $30,873 | - |
| Jun-20 2025 | $0.0000000172 | $0.0000000162 | $0.0000000179 | $0.0000000174 | $51,579 | - |
| Jun-19 2025 | $0.0000000174 | $0.000000017 | $0.000000018 | $0.0000000173 | $27,949 | - |
| Jun-18 2025 | $0.0000000172 | $0.0000000166 | $0.0000000173 | $0.0000000167 | $40,964 | - |
| Jun-17 2025 | $0.0000000168 | $0.0000000168 | $0.0000000187 | $0.000000018 | $46,380 | - |
| Jun-16 2025 | $0.000000019 | $0.0000000179 | $0.0000000194 | $0.0000000185 | $44,160 | - |