Market Cap $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
Viral Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000049403765308801 | $0.0000000045103184178964 | $0.0000000058066601829177 | $0.0000000047585023844654 | $141,912 | - |
| Feb-27 2026 | $0.0000000044204284106155 | $0.0000000044201673533157 | $0.000000004601802202418 | $0.0000000046013033834638 | $139,039 | - |
| Feb-26 2026 | $0.0000000045986159440427 | $0.0000000045599425301387 | $0.0000000047595734215922 | $0.0000000047396085768748 | $141,299 | - |
| Feb-25 2026 | $0.0000000047302490756833 | $0.0000000045595145118145 | $0.000000004880845785103 | $0.0000000048007221032077 | $201,009 | - |
| Feb-24 2026 | $0.0000000048401983926098 | $0.000000004412060270262199 | $0.0000000051850942962085 | $0.0000000045084531976242 | $152,253 | - |
| Feb-23 2026 | $0.0000000045089257367587 | $0.0000000044596927525521 | $0.0000000048481740630017 | $0.0000000048481740630017 | $202,143 | - |
| Feb-22 2026 | $0.0000000048281896640754 | $0.000000004587167753192 | $0.0000000048281896640754 | $0.0000000047729915222916 | $57,821 | - |
| Feb-21 2026 | $0.00000000475777939136 | $0.00000000475777939136 | $0.0000000049382455931381 | $0.0000000049085892308313 | $59,953 | - |
| Feb-20 2026 | $0.0000000048771435618006 | $0.0000000048583731028708 | $0.0000000049676173789554 | $0.0000000049392259697191 | $223,756 | - |
| Feb-19 2026 | $0.0000000049086456493316 | $0.0000000049086456493316 | $0.0000000052642941237987 | $0.0000000049995685231354 | $96,943 | - |
| Feb-18 2026 | $0.0000000051133241899473 | $0.0000000049389514140391 | $0.0000000052357057656639 | $0.0000000051914445833361 | $106,558 | - |
| Feb-17 2026 | $0.0000000052385249265599 | $0.0000000052135273647129 | $0.0000000055963360984404 | $0.0000000055686379153596 | $110,511 | - |
| Feb-16 2026 | $0.0000000055790827875855 | $0.0000000055492020207225 | $0.000000005656562967935 | $0.0000000055697208170138 | $107,580 | - |
| Feb-15 2026 | $0.0000000056147770674841 | $0.00000000550835989632 | $0.0000000059176822213214 | $0.0000000059176822213214 | $145,915 | - |
| Feb-14 2026 | $0.0000000059684934190693 | $0.0000000056704868021916 | $0.0000000060859674783007 | $0.0000000057582775114797 | $128,578 | - |