Market Cap $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Viral Inu (VINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000058435 | $0.0000052739 | $0.0000058435 | $0.0000052739 | $246 | - |
| Oct-19 2024 | $0.0000052321 | $0.0000051186 | $0.0000052537 | $0.0000052179 | $12 | - |
| Oct-18 2024 | $0.0000052179 | $0.0000050904 | $0.0000052682 | $0.0000051431 | $28 | - |
| Oct-17 2024 | $0.0000051008 | $0.0000048594 | $0.0000051008 | $0.0000049368 | $79 | - |
| Oct-16 2024 | $0.0000049368 | $0.0000048454 | $0.0000052938 | $0.0000051883 | $28 | - |
| Oct-15 2024 | $0.0000050254 | $0.0000048274 | $0.0000051808 | $0.0000051199 | $302 | - |
| Oct-14 2024 | $0.0000050215 | $0.0000044408 | $0.0000050215 | $0.0000044542 | $257 | - |
| Oct-13 2024 | $0.0000044542 | $0.0000042935 | $0.0000044542 | $0.0000042965 | $7 | - |
| Oct-12 2024 | $0.0000042965 | $0.0000042902 | $0.0000044037 | $0.0000042902 | $27 | - |
| Oct-11 2024 | $0.0000042902 | $0.0000039861 | $0.0000042902 | $0.0000039861 | $12 | - |
| Oct-10 2024 | $0.0000039369 | $0.0000038756 | $0.0000040433 | $0.000003889 | $31 | - |
| Oct-09 2024 | $0.000003889 | $0.000003889 | $0.0000042339 | $0.0000041298 | $16 | - |
| Oct-08 2024 | $0.0000041298 | $0.0000038588 | $0.0000044042 | $0.0000044042 | $30 | - |
| Oct-07 2024 | $0.0000044042 | $0.0000044042 | $0.00000455 | $0.0000044365 | $108 | - |
| Oct-06 2024 | $0.0000044089 | $0.000004161 | $0.000004418 | $0.000004161 | $104 | - |