Market Cap $3.48T
-2.78%
Volume 24h $184.84B
-11.43%
BTC % 61.25%
2.79%
ETH % 8.39%
2.5%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jun-26 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Jun-25 2025 | $0.00001126 | $0.00001126 | $0.00001137 | $0.00001137 | - | - |
| Jun-24 2025 | $0.00001137 | $0.00001113 | $0.00001137 | $0.00001113 | - | - |
| Jun-23 2025 | $0.00001113 | $0.0000109 | $0.00001113 | $0.0000109 | - | - |
| Jun-22 2025 | $0.0000109 | $0.00001087 | $0.00001103 | $0.00001103 | - | - |
| Jun-21 2025 | $0.00001103 | $0.00001103 | $0.00001159 | $0.00001136 | - | - |
| Jun-20 2025 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Jun-19 2025 | $0.00001136 | $0.0000113 | $0.00001176 | $0.0000113 | - | - |
| Jun-18 2025 | $0.00001257 | $0.00001257 | $0.00001335 | $0.00001335 | - | - |
| Jun-17 2025 | $0.00001335 | $0.00001335 | $0.00001353 | $0.00001353 | - | - |
| Jun-16 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-15 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Jun-14 2025 | $0.00001353 | $0.00001353 | $0.00001366 | $0.00001366 | - | - |
| Jun-13 2025 | $0.00001366 | $0.00001365 | $0.00001388 | $0.00001388 | - | - |