Market Cap $4.12T
-0.66%
Volume 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Coins
32.839
+11
Exchanges
885
Last update
3 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-20 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-19 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Aug-18 2025 | $0.00001614 | $0.00001603 | $0.00001616 | $0.00001603 | - | - |
| Aug-17 2025 | $0.00001603 | $0.00001559 | $0.00001603 | $0.00001559 | - | - |
| Aug-16 2025 | $0.00001559 | $0.00001526 | $0.00001559 | $0.00001526 | - | - |
| Aug-15 2025 | $0.00001526 | $0.00001526 | $0.00001546 | $0.00001546 | - | - |
| Aug-14 2025 | $0.00001546 | $0.0000154 | $0.00001546 | $0.0000154 | - | - |
| Aug-13 2025 | $0.00001533 | $0.00001517 | $0.00001533 | $0.00001517 | - | - |
| Aug-12 2025 | $0.00001517 | $0.00001515 | $0.00001517 | $0.00001517 | - | - |
| Aug-11 2025 | $0.00001517 | $0.00001516 | $0.00001521 | $0.00001516 | - | - |
| Aug-10 2025 | $0.00001516 | $0.00001494 | $0.00001516 | $0.00001494 | - | - |
| Aug-09 2025 | $0.00001493 | $0.00001464 | $0.00001493 | $0.00001464 | - | - |
| Aug-08 2025 | $0.00001464 | $0.00001427 | $0.00001464 | $0.00001427 | - | - |
| Aug-07 2025 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |