Market Cap $4.27T
-1.68%
Volume 24h $328.48B
19.71%
BTC % 53.59%
0.93%
ETH % 12.74%
-0.78%
Coins
33.146
+9
Exchanges
885
Last update
15 Seconds ago
Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-07 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-06 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-05 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-04 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-03 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | - | - |
| Sep-02 2025 | $0.0000169 | $0.00001688 | $0.00001711 | $0.00001711 | - | - |
| Sep-01 2025 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Aug-31 2025 | $0.00001711 | $0.00001702 | $0.00001711 | $0.00001702 | - | - |
| Aug-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-26 2025 | $0.00001702 | $0.00001682 | $0.0000171 | $0.00001683 | - | - |