Market Cap $4.11T
-0.39%
Volume 24h $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
Coins
32.485
+10
Exchanges
885
Last update
34 Seconds ago
Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001417 | $0.00001387 | $0.00001423 | $0.00001387 | - | - |
| Jul-17 2025 | $0.00001387 | $0.00001373 | $0.00001387 | $0.00001373 | - | - |
| Jul-16 2025 | $0.00001374 | $0.00001356 | $0.0000138 | $0.00001356 | - | - |
| Jul-15 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jul-14 2025 | $0.00001356 | $0.00001335 | $0.00001362 | $0.00001335 | - | - |
| Jul-13 2025 | $0.00001335 | $0.00001327 | $0.00001335 | $0.00001327 | - | - |
| Jul-12 2025 | $0.00001327 | $0.00001327 | $0.00001328 | $0.00001328 | - | - |
| Jul-11 2025 | $0.00001329 | $0.00001276 | $0.00001329 | $0.00001279 | - | - |
| Jul-10 2025 | $0.00001279 | $0.00001194 | $0.00001279 | $0.00001194 | - | - |
| Jul-09 2025 | $0.00001194 | $0.00001181 | $0.00001194 | $0.00001181 | - | - |
| Jul-08 2025 | $0.00001181 | $0.00001176 | $0.00001194 | $0.00001176 | - | - |
| Jul-07 2025 | $0.00001176 | $0.00001173 | $0.00001178 | $0.00001173 | - | - |
| Jul-06 2025 | $0.00001173 | $0.00001156 | $0.00001173 | $0.00001156 | - | - |
| Jul-05 2025 | $0.00001159 | $0.00001146 | $0.00001175 | $0.00001175 | - | - |
| Jul-04 2025 | $0.00001175 | $0.00001172 | $0.00001175 | $0.00001172 | - | - |