Market Cap $3.89T
-4.81%
Volume 24h $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Coins
33.571
+11
Exchanges
885
Last update
10 Seconds ago
Viper Protocol (VIPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-07 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-06 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-05 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-04 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Sep-03 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | - | - |
| Sep-02 2025 | $0.0000169 | $0.00001688 | $0.00001711 | $0.00001711 | - | - |
| Sep-01 2025 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Aug-31 2025 | $0.00001711 | $0.00001702 | $0.00001711 | $0.00001702 | - | - |
| Aug-30 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-29 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-28 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-27 2025 | $0.00001702 | $0.00001702 | $0.00001702 | $0.00001702 | - | - |
| Aug-26 2025 | $0.00001702 | $0.00001682 | $0.0000171 | $0.00001683 | - | - |