Market Cap CHF2.51T 0.78%
Volume 24h CHF174.70B -25.9%
BTC % 50.09% -0.27%
ETH % 16.71% 1.01%
Coins 27.259 +30
Exchanges 885
Last update 2 Minutes ago
VinuChain VC

VinuChain (VC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.031498 CHF0.028617 CHF0.031498 CHF0.028617 CHF1,358,444 CHF2,190,621
May-21 2024 CHF0.028604 CHF0.028457 CHF0.029837 CHF0.028457 CHF1,171,151 CHF1,989,349
May-20 2024 CHF0.028186 CHF0.027813 CHF0.031173 CHF0.031169 CHF97,621 CHF1,960,276
May-19 2024 CHF0.031168 CHF0.031166 CHF0.031897 CHF0.031897 CHF823,935 CHF2,167,653
May-18 2024 CHF0.031897 CHF0.031885 CHF0.032199 CHF0.032169 CHF1,242,616 CHF2,218,364
May-17 2024 CHF0.032165 CHF0.031219 CHF0.032167 CHF0.031756 CHF734,627 CHF2,237,001
May-16 2024 CHF0.031754 CHF0.030845 CHF0.034863 CHF0.030845 CHF814,332 CHF2,208,460
May-15 2024 CHF0.030554 CHF0.029766 CHF0.030554 CHF0.030359 CHF936,292 CHF2,124,958
May-14 2024 CHF0.030394 CHF0.030394 CHF0.032522 CHF0.032515 CHF245,982 CHF2,113,845
May-13 2024 CHF0.032615 CHF0.032615 CHF0.036073 CHF0.036073 CHF225,111 CHF2,268,306
May-12 2024 CHF0.036197 CHF0.036056 CHF0.036915 CHF0.036832 CHF297,255 CHF2,517,465
May-11 2024 CHF0.036852 CHF0.036815 CHF0.040525 CHF0.040525 CHF1,271,959 CHF2,562,991
May-10 2024 CHF0.040729 CHF0.040729 CHF0.041589 CHF0.041524 CHF1,139,533 CHF2,832,657
May-09 2024 CHF0.041549 CHF0.041195 CHF0.043565 CHF0.043534 CHF1,185,894 CHF2,889,649
May-08 2024 CHF0.043477 CHF0.043033 CHF0.044145 CHF0.043662 CHF1,481,771 CHF3,023,769

Historical and market price analysis of VinuChain (VC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.