Market Cap zł10.02T 0.31%
Volume 24h zł404.20B -47.41%
BTC % 51.6% -0.19%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
View VIEW

View (VIEW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-07 2021 zł0.019492 zł0.018617 zł0.019595 zł0.018756 - zł683,975
Jan-06 2021 zł0.018776 zł0.01707 zł0.018784 zł0.017311 - zł658,824
Jan-05 2021 zł0.017311 zł0.015393 zł0.01754 zł0.016285 - zł607,442
Jan-04 2021 zł0.01628 zł0.01463 zł0.017032 zł0.016697 - zł571,256
Jan-03 2021 zł0.016677 zł0.016325 zł0.017628 zł0.016364 - zł585,173
Jan-02 2021 zł0.016368 zł0.014817 zł0.016887 zł0.014961 - zł574,327
Jan-01 2021 zł0.014957 zł0.014671 zł0.015077 zł0.014776 - zł524,841
Dec-31 2020 zł0.014776 zł0.014364 zł0.014895 zł0.01469 - zł518,492
Dec-30 2020 zł0.014686 zł0.013935 zł0.014739 zł0.013937 - zł515,324
Dec-29 2020 zł0.013938 zł0.013236 zł0.013941 zł0.013795 - zł489,065
Dec-28 2020 zł0.0138 zł0.013348 zł0.01395 zł0.013385 - zł484,227
Dec-27 2020 zł0.013402 zł0.013203 zł0.014409 zł0.013465 - zł470,269
Dec-26 2020 zł0.013468 zł0.01249 zł0.013608 zł0.012563 - zł472,592
Dec-25 2020 zł0.012563 zł0.011951 zł0.012586 zł0.012089 - zł440,817
Dec-24 2020 zł0.012088 zł0 zł0.018382 zł0 - zł424,155

Historical and market price analysis of View (VIEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.