Market Cap RM11.98T 0.42%
Volume 24h RM485.86B -47.19%
BTC % 51.56% -0.36%
ETH % 14.64% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
View VIEW

View (VIEW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-07 2021 RM0.02332 RM0.022273 RM0.023442 RM0.022439 - RM818,286
Jan-06 2021 RM0.022463 RM0.020422 RM0.022473 RM0.020711 - RM788,195
Jan-05 2021 RM0.020711 RM0.018416 RM0.020985 RM0.019482 - RM726,724
Jan-04 2021 RM0.019477 RM0.017502 RM0.020377 RM0.019976 - RM683,432
Jan-03 2021 RM0.019952 RM0.019531 RM0.021089 RM0.019577 - RM700,083
Jan-02 2021 RM0.019582 RM0.017727 RM0.020203 RM0.017899 - RM687,107
Jan-01 2021 RM0.017894 RM0.017552 RM0.018037 RM0.017678 - RM627,903
Dec-31 2020 RM0.017678 RM0.017185 RM0.017821 RM0.017574 - RM620,307
Dec-30 2020 RM0.01757 RM0.016672 RM0.017633 RM0.016674 - RM616,517
Dec-29 2020 RM0.016675 RM0.015836 RM0.016679 RM0.016504 - RM585,101
Dec-28 2020 RM0.01651 RM0.01597 RM0.01669 RM0.016014 - RM579,313
Dec-27 2020 RM0.016034 RM0.015796 RM0.017238 RM0.01611 - RM562,615
Dec-26 2020 RM0.016113 RM0.014943 RM0.016281 RM0.01503 - RM565,394
Dec-25 2020 RM0.01503 RM0.014298 RM0.015057 RM0.014464 - RM527,379
Dec-24 2020 RM0.014461 RM0 RM0.021992 RM0 - RM507,445

Historical and market price analysis of View (VIEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 12-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.