Market Cap $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Coins
28.281
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-23 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-22 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-21 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-20 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-19 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-18 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-17 2024 | $0.00153431 | $0.00153431 | $0.00153431 | $0.00153431 | - | - |
Jun-16 2024 | $0.00153431 | $0.00153431 | $0.00159759 | $0.00159759 | - | - |
Jun-15 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-14 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-13 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-12 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-11 2024 | $0.00159759 | $0.00159759 | $0.00159759 | $0.00159759 | - | - |
Jun-10 2024 | $0.00159759 | $0.00159759 | $0.00165897 | $0.00165897 | - | - |