Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00038696 | $0.00038696 | $0.00039487 | $0.00039487 | $0 | - |
Aug-29 2024 | $0.00039487 | $0.00039487 | $0.00039513 | $0.00039513 | $0 | - |
Aug-28 2024 | $0.00039513 | $0.00038574 | $0.00039513 | $0.00038663 | $0 | - |
Aug-27 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Aug-26 2024 | $0.00036758 | $0.00033469 | $0.00037479 | $0.00033546 | $5 | - |
Aug-25 2024 | $0.00033546 | $0.00033546 | $0.00034081 | $0.00034081 | $0 | - |
Aug-24 2024 | $0.00034081 | $0.00033777 | $0.0003456 | $0.0003456 | $0 | - |
Aug-23 2024 | $0.00034003 | $0.00034003 | $0.00034003 | $0.00034003 | - | - |
Aug-22 2024 | $0.00034003 | $0.00033642 | $0.00034003 | $0.00033642 | $0 | - |
Aug-21 2024 | $0.00032848 | $0.00032848 | $0.00033653 | $0.00033653 | $0 | - |
Aug-20 2024 | $0.00033653 | $0.00033067 | $0.00033653 | $0.00033067 | $0 | - |
Aug-19 2024 | $0.00033067 | $0.00032422 | $0.00033067 | $0.00032422 | $0 | - |
Aug-18 2024 | $0.00032422 | $0.00032422 | $0.00032422 | $0.00032422 | - | - |
Aug-17 2024 | $0.00032422 | $0.00031593 | $0.00033009 | $0.00031658 | $4 | - |
Aug-16 2024 | $0.00031658 | $0.00031658 | $0.00032337 | $0.00032337 | $0 | - |