Market Cap $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Coins
33.370
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-28 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-27 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-26 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-25 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-24 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-23 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-22 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-21 2025 | $0.00008119 | $0.00008119 | $0.00008123 | $0.00008123 | - | - |
Mar-20 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
Mar-19 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
Mar-18 2025 | $0.00008123 | $0.00007925 | $0.00008123 | $0.00007925 | - | - |
Mar-17 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
Mar-16 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
Mar-15 2025 | $0.00007925 | $0.00007642 | $0.00007925 | $0.00007642 | - | - |