Market Cap $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Coins
32.060
+14
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-28 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-27 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-26 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-25 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-24 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-23 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-22 2025 | $0.00008119 | $0.00008119 | $0.00008119 | $0.00008119 | - | - |
Mar-21 2025 | $0.00008119 | $0.00008119 | $0.00008123 | $0.00008123 | - | - |
Mar-20 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
Mar-19 2025 | $0.00008123 | $0.00008123 | $0.00008123 | $0.00008123 | - | - |
Mar-18 2025 | $0.00008123 | $0.00007925 | $0.00008123 | $0.00007925 | - | - |
Mar-17 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
Mar-16 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |
Mar-15 2025 | $0.00007925 | $0.00007642 | $0.00007925 | $0.00007642 | - | - |