Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $18.81 | $18.50 | $18.96 | $18.69 | $292,110 | $114,580,658 |
| Aug-18 2025 | $18.71 | $18.54 | $18.73 | $18.54 | $334,319 | $113,955,228 |
| Aug-17 2025 | $18.63 | $18.49 | $18.70 | $18.49 | $170,776 | $113,459,870 |
| Aug-16 2025 | $18.68 | $18.67 | $18.87 | $18.86 | $169,206 | $113,746,029 |
| Aug-15 2025 | $19.03 | $18.76 | $19.08 | $19.08 | $176,141 | $115,890,000 |
| Aug-14 2025 | $19.07 | $18.73 | $19.10 | $18.88 | $237,741 | $116,123,398 |
| Aug-13 2025 | $18.74 | $18.39 | $18.74 | $18.73 | $284,710 | $114,169,104 |
| Aug-12 2025 | $18.55 | $18.42 | $18.74 | $18.64 | $150,687 | $113,001,826 |
| Aug-11 2025 | $18.63 | $18.17 | $18.73 | $18.73 | $350,052 | $113,469,447 |
| Aug-10 2025 | $18.74 | $18.74 | $18.97 | $18.96 | $180,355 | $114,143,119 |
| Aug-09 2025 | $18.98 | $18.84 | $18.98 | $18.86 | $136,910 | $115,616,312 |
| Aug-08 2025 | $18.86 | $18.86 | $18.94 | $18.94 | $141,648 | $114,858,696 |
| Aug-07 2025 | $18.94 | $18.83 | $18.94 | $18.86 | $127,086 | $115,369,204 |
| Aug-06 2025 | $18.87 | $18.78 | $18.87 | $18.86 | $137,925 | $114,910,687 |
| Aug-05 2025 | $18.82 | $18.81 | $19.05 | $19.05 | $195,736 | $114,602,062 |