Market Cap $4.02T 0.57%
Volume 24h $184.16B -72.14%
BTC % 55.24% 0.25%
ETH % 11.8% -0.33%
Coins 33.517 +2
Exchanges 885
Last update 5 Seconds ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $17.71 $17.35 $17.71 $17.44 $156,958 $107,886,916
Oct-23 2025 $17.47 $17.39 $17.51 $17.39 $153,468 $106,378,271
Oct-22 2025 $17.45 $17.33 $17.50 $17.33 $207,085 $106,290,793
Oct-21 2025 $17.54 $17.48 $17.68 $17.52 $217,034 $106,851,989
Oct-20 2025 $17.58 $17.51 $17.73 $17.61 $190,748 $107,100,195
Oct-19 2025 $17.77 $17.65 $17.78 $17.67 $166,104 $108,223,564
Oct-18 2025 $17.70 $17.64 $17.74 $17.65 $120,489 $107,796,525
Oct-17 2025 $17.73 $17.65 $17.82 $17.73 $160,072 $107,976,028
Oct-16 2025 $17.82 $17.72 $17.88 $17.73 $196,948 $108,520,083
Oct-15 2025 $17.82 $17.71 $18.06 $18.06 $210,530 $108,526,506
Oct-14 2025 $18.07 $17.89 $18.11 $18.09 $196,517 $110,041,820
Oct-13 2025 $18.15 $18.01 $18.20 $18.20 $176,560 $110,566,048
Oct-12 2025 $18.14 $17.75 $18.14 $18.07 $143,852 $110,466,575
Oct-11 2025 $17.87 $17.84 $18.21 $18.12 $108,856 $108,821,559
Oct-10 2025 $18.33 $18.07 $18.44 $18.37 $252,845 $111,650,881

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 684 days, from day 12-11-2023.