Market Cap $4.03T
3.17%
Volume 24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
Coins
32.413
+15
Exchanges
885
Last update
2 Minutes ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $19.50 | $19.42 | $19.59 | $19.59 | $186,752 | $118,795,022 |
| Jul-12 2025 | $19.60 | $19.41 | $19.64 | $19.48 | $200,664 | $119,355,214 |
| Jul-11 2025 | $19.57 | $19.51 | $19.80 | $19.55 | $220,160 | $119,169,060 |
| Jul-10 2025 | $19.55 | $19.45 | $19.62 | $19.53 | $186,411 | $119,049,799 |
| Jul-09 2025 | $19.50 | $19.47 | $19.58 | $19.49 | $154,331 | $118,780,327 |
| Jul-08 2025 | $19.52 | $19.41 | $19.58 | $19.44 | $162,974 | $118,868,601 |
| Jul-07 2025 | $19.39 | $19.39 | $19.51 | $19.48 | $179,476 | $118,120,722 |
| Jul-06 2025 | $19.50 | $19.45 | $19.51 | $19.51 | $167,180 | $118,764,587 |
| Jul-05 2025 | $19.51 | $19.45 | $19.54 | $19.49 | $177,126 | $118,851,398 |
| Jul-04 2025 | $19.48 | $19.38 | $19.58 | $19.55 | $208,057 | $118,637,612 |
| Jul-03 2025 | $19.53 | $19.51 | $19.61 | $19.56 | $215,195 | $118,947,486 |
| Jul-02 2025 | $19.58 | $19.50 | $19.61 | $19.50 | $204,045 | $119,275,632 |
| Jul-01 2025 | $19.51 | $19.48 | $19.58 | $19.52 | $154,320 | $118,801,847 |
| Jun-30 2025 | $19.55 | $19.48 | $19.66 | $19.65 | $191,819 | $119,065,497 |
| Jun-29 2025 | $19.72 | $19.61 | $19.80 | $19.78 | $154,768 | $120,088,715 |