Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
ViciCoin VCNT

ViciCoin (VCNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $19.03 $18.82 $19.03 $18.82 $81,351 $115,934,177
Oct-01 2025 $18.92 $18.81 $18.93 $18.81 $164,166 $115,254,598
Sep-30 2025 $18.92 $18.88 $19.06 $18.97 $283,425 $115,218,915
Sep-29 2025 $19.03 $18.90 $19.03 $18.92 $314,024 $115,927,136
Sep-28 2025 $18.91 $18.75 $19.00 $18.75 $211,407 $115,147,196
Sep-27 2025 $18.84 $18.63 $19.06 $19.06 $236,479 $114,729,967
Sep-26 2025 $19.07 $19.02 $19.15 $19.05 $86,873 $116,122,146
Sep-25 2025 $19.05 $18.34 $19.08 $18.36 $243,205 $116,007,203
Sep-24 2025 $18.41 $18.26 $18.48 $18.42 $263,300 $112,152,250
Sep-23 2025 $18.40 $18.38 $18.43 $18.43 $165,564 $112,081,801
Sep-22 2025 $18.44 $18.39 $18.53 $18.45 $176,350 $112,329,276
Sep-21 2025 $18.53 $18.45 $18.58 $18.52 $121,204 $112,837,983
Sep-20 2025 $18.53 $18.41 $18.53 $18.41 $177,250 $112,871,545
Sep-19 2025 $18.50 $18.46 $18.57 $18.52 $148,581 $112,676,593
Sep-18 2025 $18.56 $18.46 $18.62 $18.49 $149,953 $113,039,709

Historical and market price analysis of ViciCoin (VCNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 662 days, from day 12-12-2023.