Market Cap $2.62T
-2.87%
Volume 24h $145.75B
0.25%
BTC % 54.55%
-0.47%
ETH % 10.19%
-1.96%
Coins
34.482
Exchanges
885
Last update
1 minute ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $17.83 | $17.79 | $17.83 | $17.82 | $98,150 | $108,627,535 |
| Apr-10 2026 | $17.81 | $17.77 | $17.87 | $17.87 | $132,288 | $108,503,842 |
| Apr-09 2026 | $17.93 | $17.83 | $17.94 | $17.91 | $158,009 | $109,184,827 |
| Apr-08 2026 | $17.91 | $17.80 | $18.00 | $17.84 | $211,814 | $109,057,354 |
| Apr-07 2026 | $17.68 | $17.68 | $17.90 | $17.88 | $276,105 | $107,674,792 |
| Apr-06 2026 | $18.00 | $17.76 | $18.00 | $17.83 | $915,617 | $109,615,231 |
| Apr-05 2026 | $17.84 | $17.83 | $18.12 | $17.98 | $794,100 | $108,634,137 |
| Apr-04 2026 | $17.96 | $17.94 | $18.12 | $18.12 | $766,749 | $109,385,386 |
| Apr-03 2026 | $18.05 | $18.04 | $18.16 | $18.10 | $797,373 | $109,939,204 |
| Apr-02 2026 | $18.05 | $17.98 | $18.23 | $18.09 | $837,878 | $109,950,253 |
| Apr-01 2026 | $18.12 | $18.01 | $18.13 | $18.02 | $784,548 | $110,345,199 |
| Mar-31 2026 | $18.04 | $17.97 | $18.29 | $18.28 | $258,037 | $109,857,066 |
| Mar-30 2026 | $18.30 | $18.23 | $18.40 | $18.34 | $350,560 | $111,477,766 |
| Mar-29 2026 | $18.40 | $18.40 | $18.51 | $18.51 | $284,782 | $112,071,480 |
| Mar-28 2026 | $18.57 | $18.36 | $18.58 | $18.36 | $276,966 | $113,131,657 |