Market Cap $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Coins
28.518
+21
Exchanges
885
Last update
2 Minutes ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $20.72 | $20.61 | $21.90 | $21.90 | $486,725 | $47,236,835 |
| Aug-18 2024 | $21.89 | $21.87 | $22.16 | $22.16 | $440,490 | $49,901,943 |
| Aug-17 2024 | $22.14 | $21.19 | $22.48 | $21.30 | $523,549 | $50,479,070 |
| Aug-16 2024 | $21.22 | $20.97 | $21.92 | $21.82 | $442,759 | $48,374,532 |
| Aug-15 2024 | $21.82 | $21.02 | $22.01 | $21.54 | $478,177 | $49,756,914 |
| Aug-14 2024 | $21.48 | $21.09 | $21.70 | $21.21 | $487,783 | $48,981,451 |
| Aug-13 2024 | $21.18 | $20.27 | $21.35 | $21.05 | $480,897 | $48,281,944 |
| Aug-12 2024 | $21.03 | $20.45 | $21.05 | $20.58 | $465,263 | $47,958,034 |
| Aug-11 2024 | $20.47 | $20.38 | $21.11 | $20.58 | $577,991 | $46,670,113 |
| Aug-10 2024 | $20.58 | $20.58 | $20.87 | $20.80 | $417,448 | $46,932,047 |
| Aug-09 2024 | $20.82 | $20.51 | $20.89 | $20.52 | $464,098 | $47,471,809 |
| Aug-08 2024 | $20.51 | $20.46 | $20.70 | $20.55 | $450,288 | $46,754,647 |
| Aug-07 2024 | $20.59 | $20.52 | $20.68 | $20.63 | $447,163 | $46,958,394 |
| Aug-06 2024 | $20.62 | $20.44 | $20.70 | $20.67 | $470,294 | $47,026,961 |
| Aug-05 2024 | $20.68 | $19.70 | $20.97 | $20.97 | $696,472 | $47,161,172 |