Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
5 Seconds ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $21.28 | $20.63 | $21.68 | $21.25 | $183,188 | $48,520,735 |
| Nov-06 2024 | $21.35 | $21.31 | $21.82 | $21.50 | $138,244 | $48,678,139 |
| Nov-05 2024 | $21.51 | $20.43 | $21.68 | $21.07 | $357,703 | $49,038,338 |
| Nov-04 2024 | $21.06 | $20.50 | $21.17 | $21.16 | $64,412 | $48,019,826 |
| Nov-03 2024 | $21.16 | $20.44 | $21.16 | $20.90 | $166,434 | $48,239,650 |
| Nov-02 2024 | $20.96 | $20.42 | $21.16 | $20.50 | $158,891 | $47,787,265 |
| Nov-01 2024 | $20.65 | $20.43 | $21.22 | $21.03 | $120,908 | $47,089,018 |
| Oct-31 2024 | $20.95 | $20.36 | $21.17 | $20.87 | $188,275 | $47,776,212 |
| Oct-30 2024 | $21.14 | $20.83 | $21.39 | $21.11 | $167,527 | $48,211,701 |
| Oct-29 2024 | $21.20 | $20.64 | $21.20 | $20.91 | $104,114 | $48,344,162 |
| Oct-28 2024 | $20.91 | $20.45 | $21.22 | $21.08 | $123,522 | $47,688,286 |
| Oct-27 2024 | $20.96 | $20.70 | $21.15 | $21.06 | $31,475 | $47,789,814 |
| Oct-26 2024 | $21.04 | $20.82 | $21.24 | $21.13 | $93,851 | $47,981,322 |
| Oct-25 2024 | $21.33 | $20.45 | $21.41 | $20.52 | $76,193 | $48,635,789 |
| Oct-24 2024 | $20.54 | $19.90 | $20.87 | $20.18 | $146,874 | $46,831,759 |