Market Cap $2.45T
-0.36%
Volume 24h $170.04B
15.68%
BTC % 55.52%
0.12%
ETH % 11.97%
-1.08%
Coins
29.403
+20
Exchanges
885
Last update
3 Minutes ago
ViciCoin (VCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $21.06 | $20.50 | $21.17 | $21.16 | $64,412 | $48,019,826 |
| Nov-03 2024 | $21.16 | $20.44 | $21.16 | $20.90 | $166,434 | $48,239,650 |
| Nov-02 2024 | $20.96 | $20.42 | $21.16 | $20.50 | $158,891 | $47,787,265 |
| Nov-01 2024 | $20.65 | $20.43 | $21.22 | $21.03 | $120,908 | $47,089,018 |
| Oct-31 2024 | $20.95 | $20.36 | $21.17 | $20.87 | $188,275 | $47,776,212 |
| Oct-30 2024 | $21.14 | $20.83 | $21.39 | $21.11 | $167,527 | $48,211,701 |
| Oct-29 2024 | $21.20 | $20.64 | $21.20 | $20.91 | $104,114 | $48,344,162 |
| Oct-28 2024 | $20.91 | $20.45 | $21.22 | $21.08 | $123,522 | $47,688,286 |
| Oct-27 2024 | $20.96 | $20.70 | $21.15 | $21.06 | $31,475 | $47,789,814 |
| Oct-26 2024 | $21.04 | $20.82 | $21.24 | $21.13 | $93,851 | $47,981,322 |
| Oct-25 2024 | $21.33 | $20.45 | $21.41 | $20.52 | $76,193 | $48,635,789 |
| Oct-24 2024 | $20.54 | $19.90 | $20.87 | $20.18 | $146,874 | $46,831,759 |
| Oct-23 2024 | $20.19 | $20.02 | $20.24 | $20.13 | $47,102 | $46,035,525 |
| Oct-22 2024 | $20.13 | $20.01 | $20.22 | $20.10 | $105,561 | $45,903,944 |
| Oct-21 2024 | $20.21 | $20.04 | $20.21 | $20.04 | $57,544 | $46,082,566 |