Market Cap Rp42,047.96T 0.62%
Volume 24h Rp2,607.76T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Vibe Cat MINETTE

Vibe Cat (MINETTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-23 2024 Rp7.142 Rp6.760 Rp7.829 Rp7.727 Rp260,436,501 -
Jul-22 2024 Rp7.648 Rp6.998 Rp8.059 Rp7.524 Rp382,004,809 -
Jul-21 2024 Rp7.550 Rp7.162 Rp7.551 Rp7.396 Rp154,725,379 -
Jul-20 2024 Rp7.412 Rp7.412 Rp7.863 Rp7.809 Rp181,694,832 -
Jul-19 2024 Rp7.764 Rp7.747 Rp8.817 Rp8.585 Rp276,451,126 -
Jul-18 2024 Rp8.623 Rp8.370 Rp8.786 Rp8.554 Rp177,064,382 -
Jul-17 2024 Rp8.553 Rp8.553 Rp8.901 Rp8.772 Rp141,746,635 -
Jul-16 2024 Rp8.757 Rp8.484 Rp8.872 Rp8.858 Rp192,911,461 -
Jul-15 2024 Rp8.854 Rp8.283 Rp8.854 Rp8.283 Rp192,521,415 -
Jul-14 2024 Rp8.284 Rp8.121 Rp10.33 Rp10.24 Rp939,992,405 -
Jul-13 2024 Rp10.22 Rp9.954 Rp10.22 Rp9.979 Rp285,783,578 -
Jul-12 2024 Rp9.961 Rp8.094 Rp9.961 Rp8.267 Rp487,236,918 -
Jul-11 2024 Rp8.564 Rp8.548 Rp8.749 Rp8.713 Rp141,650,110 -
Jul-10 2024 Rp8.693 Rp8.642 Rp9.036 Rp8.867 Rp158,666,743 -
Jul-09 2024 Rp8.867 Rp8.553 Rp8.914 Rp8.687 Rp179,900,579 -

Historical and market price analysis of Vibe Cat (MINETTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.31954 IDR.