Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00301835 $0.00301471 $0.00356166 $0.00356166 $47 $2,214,395
Oct-03 2025 $0.00356166 $0.00354999 $0.00361154 $0.00361154 $6 $2,612,986
Oct-02 2025 $0.00361154 $0.00360282 $0.00361645 $0.00360337 - $2,649,580
Oct-01 2025 $0.00360328 $0.00359224 $0.00361114 $0.00359496 - $2,643,526
Sep-30 2025 $0.00359496 $0.00239601 $0.00360296 $0.00240458 $612 $2,637,420
Sep-29 2025 $0.00240461 $0.00240176 $0.00270165 $0.00268977 $38 $1,764,125
Sep-28 2025 $0.00269806 $0.0026882 $0.00269817 $0.00269817 $12 $1,979,418
Sep-27 2025 $0.00269817 $0.00269817 $0.00269956 $0.00269817 - $1,979,494
Sep-26 2025 $0.00269817 $0.00268089 $0.00269862 $0.00268392 $57 $1,979,494
Sep-25 2025 $0.00268392 $0.00237988 $0.00268455 $0.0023949 $3,818 $1,969,040
Sep-24 2025 $0.00239496 $0.00239241 $0.00294424 $0.00294424 $12 $1,757,045
Sep-23 2025 $0.00294424 $0.00293434 $0.00295389 $0.00295389 - $2,160,021
Sep-22 2025 $0.0029538 $0.00294219 $0.002956 $0.002944 $24 $2,167,033
Sep-21 2025 $0.00295266 $0.0027638 $0.00295943 $0.00288396 $86 $2,166,203
Sep-20 2025 $0.00288396 $0.0027638 $0.00288396 $0.00282388 $18 $2,115,799

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2623 days, from day 07-31-2018.