Market Cap $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Coins 33.534 +17
Exchanges 885
Last update 11 Seconds ago
Vexanium VEX

Vexanium (VEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00270849 $0.00270473 $0.00270961 $0.00270961 - $1,987,068
Oct-25 2025 $0.00270961 $0.00270872 $0.00270961 $0.00270961 - $1,987,885
Oct-24 2025 $0.00270961 $0.00270515 $0.00271169 $0.00271079 - $1,987,885
Oct-23 2025 $0.00270984 $0.00270377 $0.00271082 $0.00271033 - $1,988,058
Oct-22 2025 $0.00271035 $0.00270687 $0.00271289 $0.00270988 - $1,988,430
Oct-21 2025 $0.00270986 $0.00241041 $0.00271912 $0.00271912 $79 $1,988,071
Oct-20 2025 $0.00271646 $0.00271289 $0.00271932 $0.00271525 - $1,992,912
Oct-19 2025 $0.00271494 $0.00271494 $0.00271531 $0.00271531 - $1,991,801
Oct-18 2025 $0.00271531 $0.00271375 $0.00271531 $0.00271531 - $1,992,071
Oct-17 2025 $0.00271531 $0.00271098 $0.00271792 $0.00271592 - $1,992,071
Oct-16 2025 $0.00271591 $0.00270944 $0.00271649 $0.00271375 $18 $1,992,510
Oct-15 2025 $0.00271378 $0.0027073 $0.00271547 $0.0027128 - $1,990,948
Oct-14 2025 $0.0027128 $0.00270422 $0.00271821 $0.00271821 $71 $1,990,229
Oct-13 2025 $0.00271821 $0.00271002 $0.00271957 $0.00271002 - $1,994,200
Oct-12 2025 $0.00271364 $0.00271009 $0.00271906 $0.00271009 - $1,990,841

Historical and market price analysis of Vexanium (VEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2645 days, from day 07-31-2018.