Market Cap R49.88T -1.51%
Volume 24h R3.80T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.00072367 R0.00071813 R0.00075777 R0.00074065 - -
Oct-21 2021 R0.00074231 R0.00074106 R0.00075085 R0.00075042 - -
Feb-19 2021 R0.00959552 R0.00926305 R0.00960939 R0.00939863 R18 -
Feb-18 2021 R0.00940465 R0.00929316 R0.00955994 R0.00949826 R18 -
Feb-17 2021 R0.00949844 R0.00926451 R0.00955976 R0.00930319 R18 -
Jan-03 2021 R0.00017572 R0.00014087 R0.000177 R0.00014141 - -
Jan-02 2021 R0.00014141 R0.00013904 R0.0001416 R0.00014014 - -
Oct-26 2020 R0.00007098 R0.00007098 R0.00007499 R0.00007426 - -
Oct-25 2020 R0.00007426 R0.00007408 R0.00007463 R0.00007463 - -
Aug-17 2020 R0.00007955 R0.00007718 R0.00008083 R0.00007919 R182 -
Aug-16 2020 R0.00007919 R0.00007809 R0.00007919 R0.00007846 R182 -
Jul-11 2020 R0.00168936 R0.00168517 R0.00170195 R0.00170068 - -
Jul-10 2020 R0.00170068 R0.00167276 R0.00170305 R0.00169155 - -
Jul-09 2020 R0.00169173 R0.00168498 R0.00169411 R0.00168827 - -
Jun-23 2020 R0.00004452 R0.00004415 R0.0000447 R0.00004434 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.