Market Cap AR$2,434.59T -0.49%
Volume 24h AR$176.94T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Vestoria VSTR

Vestoria (VSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2021 AR$0.035286 AR$0.035016 AR$0.036949 AR$0.036113 - -
Oct-21 2021 AR$0.036195 AR$0.036134 AR$0.036611 AR$0.03659 - -
Feb-19 2021 AR$0.467875 AR$0.451663 AR$0.468551 AR$0.458274 AR$890 -
Feb-18 2021 AR$0.458568 AR$0.453131 AR$0.46614 AR$0.463132 AR$890 -
Feb-17 2021 AR$0.463141 AR$0.451735 AR$0.466131 AR$0.453621 AR$890 -
Jan-03 2021 AR$0.00856829 AR$0.00686887 AR$0.00863057 AR$0.00689556 - -
Jan-02 2021 AR$0.00689556 AR$0.00677989 AR$0.00690446 AR$0.00683328 - -
Oct-26 2020 AR$0.00346112 AR$0.00346112 AR$0.00365687 AR$0.00362128 - -
Oct-25 2020 AR$0.00362128 AR$0.00361238 AR$0.00363907 AR$0.00363907 - -
Aug-17 2020 AR$0.00387931 AR$0.00376364 AR$0.00394159 AR$0.00386151 AR$8,898 -
Aug-16 2020 AR$0.00386151 AR$0.00380813 AR$0.00386151 AR$0.00382592 AR$8,898 -
Jul-11 2020 AR$0.082373 AR$0.082168 AR$0.082986 AR$0.082924 - -
Jul-10 2020 AR$0.082924 AR$0.081563 AR$0.08304 AR$0.082479 - -
Jul-09 2020 AR$0.082488 AR$0.082159 AR$0.082604 AR$0.082319 - -
Jun-23 2020 AR$0.00217099 AR$0.00215319 AR$0.00217988 AR$0.00216209 - -

Historical and market price analysis of Vestoria (VSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 355 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7501 ARS.