Market Cap $2.46T
-0.76%
Volume 24h $153.84B
39.59%
BTC % 55.46%
0.45%
ETH % 12.07%
-0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Verus Coin (VRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $3.4522 | $3.4522 | $3.5702 | $3.4937 | $9,407 | $268,210,739 |
| Nov-01 2024 | $3.4957 | $3.4732 | $3.5610 | $3.5357 | $25,940 | $271,559,497 |
| Oct-31 2024 | $3.5265 | $3.5265 | $3.7492 | $3.6930 | $38,556 | $273,928,482 |
| Oct-30 2024 | $3.6952 | $3.5807 | $3.8329 | $3.6971 | $23,930 | $287,002,583 |
| Oct-29 2024 | $3.7522 | $3.5665 | $3.7522 | $3.5665 | $70,410 | $291,394,014 |
| Oct-28 2024 | $3.5664 | $3.5013 | $3.6365 | $3.5467 | $14,755 | $276,938,377 |
| Oct-27 2024 | $3.5462 | $3.5162 | $3.5657 | $3.5568 | $14,200 | $275,340,456 |
| Oct-26 2024 | $3.5596 | $3.5596 | $3.9654 | $3.9654 | $12,372 | $276,351,133 |
| Oct-25 2024 | $3.5439 | $3.5439 | $3.6869 | $3.6416 | $36,127 | $275,098,925 |
| Oct-24 2024 | $3.5549 | $3.3741 | $3.6023 | $3.3741 | $15,713 | $275,922,035 |
| Oct-23 2024 | $3.3744 | $3.3641 | $3.5294 | $3.5271 | $15,723 | $261,882,855 |
| Oct-22 2024 | $3.5256 | $3.5075 | $3.6378 | $3.6378 | $14,182 | $273,592,679 |
| Oct-21 2024 | $3.6637 | $3.5728 | $3.8933 | $3.6498 | $48,245 | $284,280,039 |
| Oct-20 2024 | $3.6478 | $3.6359 | $3.7468 | $3.7468 | $32,827 | $283,009,631 |
| Oct-19 2024 | $3.6142 | $3.5008 | $3.7500 | $3.6058 | $23,797 | $280,376,788 |