Market Cap $3.88T
-0.72%
Volume 24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
3 Minutes ago
Verus Coin (VRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $2.3862 | $2.3264 | $2.4225 | $2.3389 | $13,223 | - |
| Jul-10 2025 | $2.3399 | $2.1580 | $2.3399 | $2.3116 | $26,897 | - |
| Jul-09 2025 | $2.3104 | $2.1923 | $2.3104 | $2.2695 | $6,991 | - |
| Jul-08 2025 | $2.2577 | $2.1671 | $2.2658 | $2.1720 | $28,266 | - |
| Jul-07 2025 | $2.1700 | $2.1700 | $2.2843 | $2.2436 | $14,489 | - |
| Jul-06 2025 | $2.2458 | $2.1437 | $2.2535 | $2.1973 | $29,964 | - |
| Jul-05 2025 | $2.1949 | $2.1852 | $2.2596 | $2.1947 | $9,135 | - |
| Jul-04 2025 | $2.1949 | $2.1718 | $2.3482 | $2.2438 | $6,532 | - |
| Jul-03 2025 | $2.2842 | $1.7250 | $2.3697 | $2.3176 | $8,183 | - |
| Jul-02 2025 | $2.3202 | $2.1493 | $2.3251 | $2.1725 | $20,333 | - |
| Jul-01 2025 | $2.1820 | $2.1322 | $2.2547 | $2.2432 | $2,730 | - |
| Jun-30 2025 | $2.2448 | $2.1976 | $2.2550 | $2.2230 | $9,675 | - |
| Jun-29 2025 | $2.2180 | $2.2061 | $2.2616 | $2.2419 | $4,334 | - |
| Jun-28 2025 | $2.2397 | $2.2035 | $2.2491 | $2.2361 | $3,372 | - |
| Jun-27 2025 | $2.2349 | $2.2072 | $2.2802 | $2.2196 | $2,805 | - |