Market Cap $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Verus Coin (VRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.962802 | $0.931695 | $0.980226 | $0.937249 | $5,625 | - |
| Dec-04 2025 | $0.937583 | $0.935091 | $1.0026 | $0.9988 | $187 | - |
| Dec-03 2025 | $1.0033 | $0.925983 | $1.0033 | $0.942009 | $1,166 | - |
| Dec-02 2025 | $0.94208 | $0.90349 | $0.9999 | $0.906573 | $16,233 | - |
| Dec-01 2025 | $0.909615 | $0.889281 | $0.9989 | $0.9989 | $2,673 | - |
| Nov-30 2025 | $1.0133 | $0.912338 | $1.0296 | $0.955417 | $1,422 | - |
| Nov-29 2025 | $0.953897 | $0.951874 | $1.0035 | $0.965497 | $192 | - |
| Nov-28 2025 | $0.964637 | $0.903921 | $0.9786 | $0.905214 | $497 | - |
| Nov-27 2025 | $0.911881 | $0.911433 | $1.0348 | $1.0008 | $631 | - |
| Nov-26 2025 | $1.0020 | $0.904547 | $1.0207 | $0.987232 | $1,982 | - |
| Nov-25 2025 | $0.988896 | $0.893538 | $1.0073 | $0.94875 | $1,769 | - |
| Nov-24 2025 | $0.950026 | $0.911468 | $1.0455 | $0.933838 | $319 | - |
| Nov-23 2025 | $0.942199 | $0.913017 | $0.965272 | $0.933296 | $34 | - |
| Nov-22 2025 | $0.933653 | $0.858948 | $1.0016 | $0.929853 | $285 | - |
| Nov-21 2025 | $0.978575 | $0.950181 | $1.0891 | $1.0484 | $3,108 | - |