Market Cap $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Verus Coin (VRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.746545 | $0.746364 | $0.768666 | $0.768666 | $1,068 | - |
| Mar-19 2026 | $0.768601 | $0.721183 | $0.782382 | $0.743217 | $125 | - |
| Mar-18 2026 | $0.742856 | $0.731939 | $0.798662 | $0.769039 | $1,031 | - |
| Mar-17 2026 | $0.769251 | $0.769251 | $0.799668 | $0.79955 | $180 | - |
| Mar-16 2026 | $0.79956 | $0.72792 | $0.799562 | $0.730148 | $3,987 | - |
| Mar-15 2026 | $0.730784 | $0.713611 | $0.76386 | $0.713611 | $2,384 | - |
| Mar-14 2026 | $0.754457 | $0.749646 | $0.771682 | $0.77065 | $228 | - |
| Mar-13 2026 | $0.770629 | $0.754002 | $0.799192 | $0.754002 | $4,056 | - |
| Mar-12 2026 | $0.751936 | $0.719032 | $0.770853 | $0.757434 | $4,017 | - |
| Mar-11 2026 | $0.757432 | $0.752242 | $0.794362 | $0.752242 | $190 | - |
| Mar-10 2026 | $0.751613 | $0.729831 | $0.783159 | $0.742819 | $470 | - |
| Mar-09 2026 | $0.743137 | $0.609463 | $0.750027 | $0.723205 | $3,875 | - |
| Mar-08 2026 | $0.747312 | $0.735811 | $0.776223 | $0.776223 | $176 | - |
| Mar-07 2026 | $0.789696 | $0.737824 | $0.78981 | $0.73939 | $328 | - |
| Mar-06 2026 | $0.739396 | $0.739283 | $0.778203 | $0.756362 | $841 | - |