Market Cap $3.50T
0.54%
Volume 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Coins
34.049
+10
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Vertus (VERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00133174 | $0.0013273 | $0.00133272 | $0.00132968 | $315,552 | $702,094 |
| Jan-13 2026 | $0.00133106 | $0.00132568 | $0.00133881 | $0.00133614 | $383,142 | $701,736 |
| Jan-12 2026 | $0.00133586 | $0.0013257 | $0.00133628 | $0.00132757 | $386,594 | $704,267 |
| Jan-11 2026 | $0.00132773 | $0.00132156 | $0.00133023 | $0.00132872 | $449,233 | $699,982 |
| Jan-10 2026 | $0.00133121 | $0.00131284 | $0.00133121 | $0.00131783 | $446,975 | $701,817 |
| Jan-09 2026 | $0.0013214 | $0.0013176 | $0.00133019 | $0.00132523 | $406,418 | $696,642 |
| Jan-08 2026 | $0.00132434 | $0.00132304 | $0.00133361 | $0.00133269 | $431,717 | $698,193 |
| Jan-07 2026 | $0.00133476 | $0.00132641 | $0.00133541 | $0.0013318 | $388,915 | $703,686 |
| Jan-06 2026 | $0.00133109 | $0.00132488 | $0.00134124 | $0.00134124 | $416,659 | $701,755 |
| Jan-05 2026 | $0.00133888 | $0.00132487 | $0.00134144 | $0.00133167 | $416,677 | $705,861 |
| Jan-04 2026 | $0.00133394 | $0.00132169 | $0.00133502 | $0.00132948 | $432,416 | $703,257 |
| Jan-03 2026 | $0.00133004 | $0.00132566 | $0.00133641 | $0.00133106 | $424,848 | $701,201 |
| Jan-02 2026 | $0.00133233 | $0.00132386 | $0.00133452 | $0.00132594 | $413,765 | $702,404 |
| Jan-01 2026 | $0.0013287 | $0.00132287 | $0.00133491 | $0.00132354 | $415,209 | $700,492 |
| Dec-31 2025 | $0.00132104 | $0.00132013 | $0.00133943 | $0.00133358 | $404,508 | $696,456 |