Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Vertus VERT

Vertus (VERT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00107052 $0.00106645 $0.00107168 $0.00106682 $437,390 $564,379
Oct-03 2025 $0.00106708 $0.00106685 $0.00106947 $0.00106847 $429,178 $562,568
Oct-02 2025 $0.00106697 $0.00106652 $0.00107159 $0.00107094 $430,819 $562,511
Oct-01 2025 $0.00107029 $0.00107029 $0.00107795 $0.00107795 $426,551 $564,256
Sep-30 2025 $0.00107816 $0.00106707 $0.00107903 $0.00106985 $430,585 $568,409
Sep-29 2025 $0.00106924 $0.00106924 $0.00107404 $0.00107327 $425,877 $563,708
Sep-28 2025 $0.00107413 $0.0010714 $0.0010744 $0.00107431 $451,375 $566,282
Sep-27 2025 $0.00107354 $0.00107099 $0.00107452 $0.00107389 $448,394 $565,973
Sep-26 2025 $0.00107291 $0.00107271 $0.00107501 $0.00107438 $456,053 $565,640
Sep-25 2025 $0.00107389 $0.00107272 $0.00107904 $0.00107758 $438,768 $566,160
Sep-24 2025 $0.00107888 $0.00107017 $0.00107925 $0.00107119 $431,281 $568,786
Sep-23 2025 $0.00107197 $0.0010706 $0.00107294 $0.00107268 $452,602 $565,147
Sep-22 2025 $0.00107081 $0.00107062 $0.00107297 $0.00107116 $426,740 $564,533
Sep-21 2025 $0.0010728 $0.00107041 $0.00107421 $0.00107133 $443,314 $565,581
Sep-20 2025 $0.00107214 $0.00107012 $0.00107477 $0.00107131 $452,352 $565,235

Historical and market price analysis of Vertus (VERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 256 days, from day 01-23-2025.