Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Vertus VERT

Vertus (VERT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00166116 $0.0016267 $0.00168722 $0.0016267 $452,755 $875,765
Oct-24 2025 $0.00162303 $0.0015392 $0.00166991 $0.00159092 $427,832 $855,662
Oct-23 2025 $0.00165374 $0.00107791 $0.0017356 $0.00110086 $477,111 $871,854
Oct-22 2025 $0.00109853 $0.00108864 $0.00112773 $0.00112372 $392,885 $579,150
Oct-21 2025 $0.00112487 $0.00112482 $0.00117 $0.00112482 $413,183 $593,031
Oct-20 2025 $0.00112456 $0.00110478 $0.00112973 $0.00111748 $368,233 $592,873
Oct-19 2025 $0.00111752 $0.00111752 $0.00115827 $0.00112811 $406,378 $589,158
Oct-18 2025 $0.00113805 $0.00113716 $0.00115814 $0.00115814 $421,440 $599,982
Oct-17 2025 $0.00115862 $0.00110599 $0.00116489 $0.00111372 $456,117 $610,829
Oct-16 2025 $0.00111044 $0.00108989 $0.00114289 $0.00114237 $419,903 $585,428
Oct-15 2025 $0.00114408 $0.00114172 $0.00119933 $0.00117639 $452,716 $603,162
Oct-14 2025 $0.00120325 $0.00117882 $0.00140036 $0.00129944 $515,217 $634,357
Oct-13 2025 $0.00129944 $0.00127928 $0.00129944 $0.00128141 $449,002 $685,067
Oct-12 2025 $0.00128138 $0.0012767 $0.00130533 $0.0012992 $454,639 $675,546
Oct-11 2025 $0.00130366 $0.00120283 $0.001677 $0.00124117 $703,255 $687,292

Historical and market price analysis of Vertus (VERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 01-22-2025.