Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
Vertus (VERT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00122258 | $0.00122177 | $0.00124039 | $0.00123613 | $497,482 | $644,547 |
| Jul-07 2025 | $0.00123345 | $0.00123345 | $0.0012409 | $0.00124037 | $475,563 | $650,278 |
| Jul-06 2025 | $0.00123925 | $0.00123925 | $0.00124438 | $0.00124319 | $498,463 | $653,333 |
| Jul-05 2025 | $0.00124376 | $0.00123902 | $0.00124447 | $0.00123902 | $512,263 | $655,713 |
| Jul-04 2025 | $0.00123977 | $0.00123961 | $0.00124912 | $0.00124605 | $490,027 | $653,610 |
| Jul-03 2025 | $0.00124878 | $0.0012462 | $0.00125286 | $0.00125286 | $485,826 | $658,360 |
| Jul-02 2025 | $0.0012508 | $0.00124948 | $0.0012666 | $0.0012666 | $478,642 | $659,422 |
| Jul-01 2025 | $0.00126389 | $0.00125566 | $0.00126728 | $0.00125696 | $521,231 | $666,322 |
| Jun-30 2025 | $0.00125811 | $0.0012444 | $0.00125835 | $0.00125062 | $460,447 | $663,277 |
| Jun-29 2025 | $0.00124976 | $0.00123672 | $0.00125427 | $0.00123776 | $484,935 | $658,875 |
| Jun-28 2025 | $0.00123754 | $0.00123418 | $0.00125865 | $0.00125865 | $472,994 | $652,432 |
| Jun-27 2025 | $0.00125963 | $0.00125581 | $0.00127564 | $0.0012752 | $480,038 | $664,078 |
| Jun-26 2025 | $0.00127135 | $0.00127135 | $0.00128851 | $0.00128328 | $514,145 | $670,260 |
| Jun-25 2025 | $0.00128025 | $0.00126376 | $0.00128025 | $0.00126391 | $526,185 | $674,948 |
| Jun-24 2025 | $0.00125746 | $0.0012497 | $0.00126202 | $0.00125465 | $516,283 | $662,934 |