Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
Vertus VERT

Vertus (VERT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00122258 $0.00122177 $0.00124039 $0.00123613 $497,482 $644,547
Jul-07 2025 $0.00123345 $0.00123345 $0.0012409 $0.00124037 $475,563 $650,278
Jul-06 2025 $0.00123925 $0.00123925 $0.00124438 $0.00124319 $498,463 $653,333
Jul-05 2025 $0.00124376 $0.00123902 $0.00124447 $0.00123902 $512,263 $655,713
Jul-04 2025 $0.00123977 $0.00123961 $0.00124912 $0.00124605 $490,027 $653,610
Jul-03 2025 $0.00124878 $0.0012462 $0.00125286 $0.00125286 $485,826 $658,360
Jul-02 2025 $0.0012508 $0.00124948 $0.0012666 $0.0012666 $478,642 $659,422
Jul-01 2025 $0.00126389 $0.00125566 $0.00126728 $0.00125696 $521,231 $666,322
Jun-30 2025 $0.00125811 $0.0012444 $0.00125835 $0.00125062 $460,447 $663,277
Jun-29 2025 $0.00124976 $0.00123672 $0.00125427 $0.00123776 $484,935 $658,875
Jun-28 2025 $0.00123754 $0.00123418 $0.00125865 $0.00125865 $472,994 $652,432
Jun-27 2025 $0.00125963 $0.00125581 $0.00127564 $0.0012752 $480,038 $664,078
Jun-26 2025 $0.00127135 $0.00127135 $0.00128851 $0.00128328 $514,145 $670,260
Jun-25 2025 $0.00128025 $0.00126376 $0.00128025 $0.00126391 $526,185 $674,948
Jun-24 2025 $0.00125746 $0.0012497 $0.00126202 $0.00125465 $516,283 $662,934

Historical and market price analysis of Vertus (VERT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 168 days, from day 01-22-2025.