Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
2 Minutes ago
Vertcoin (VTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.088809 | $0.082994 | $0.088809 | $0.082994 | $25,317 | $6,208,239 |
| Jul-25 2024 | $0.082604 | $0.079462 | $0.083267 | $0.080927 | $18,210 | $5,773,886 |
| Jul-24 2024 | $0.080911 | $0.08021 | $0.082157 | $0.081867 | $15,905 | $5,654,913 |
| Jul-23 2024 | $0.081877 | $0.079374 | $0.083774 | $0.080525 | $18,767 | $5,721,821 |
| Jul-22 2024 | $0.080515 | $0.080515 | $0.085174 | $0.08371 | $33,805 | $5,626,038 |
| Jul-21 2024 | $0.084451 | $0.078967 | $0.086632 | $0.083642 | $38,804 | $5,900,485 |
| Jul-20 2024 | $0.079662 | $0.071281 | $0.090936 | $0.071632 | $29,338 | $5,565,276 |
| Jul-19 2024 | $0.071698 | $0.070118 | $0.07182 | $0.070398 | $19,134 | $5,008,329 |
| Jul-18 2024 | $0.070808 | $0.070188 | $0.074808 | $0.074268 | $22,210 | $4,945,696 |
| Jul-17 2024 | $0.074635 | $0.074051 | $0.077964 | $0.075057 | $26,111 | $5,212,459 |
| Jul-16 2024 | $0.074409 | $0.070799 | $0.075562 | $0.073225 | $22,391 | $5,196,109 |
| Jul-15 2024 | $0.073972 | $0.0713 | $0.076071 | $0.073608 | $28,836 | $5,165,073 |
| Jul-14 2024 | $0.07335 | $0.06579 | $0.073407 | $0.069374 | $30,069 | $5,121,034 |
| Jul-13 2024 | $0.068874 | $0.065262 | $0.068874 | $0.06676 | $15,395 | $4,808,088 |
| Jul-12 2024 | $0.066985 | $0.063749 | $0.069881 | $0.065896 | $15,002 | $4,675,742 |