Market Cap $2.40T
4.8%
Volume 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Coins
28.570
+13
Exchanges
885
Last update
3 Minutes ago
Vertcoin (VTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.06022 | $0.059977 | $0.061305 | $0.06074 | $11,351 | $4,221,411 |
| Aug-21 2024 | $0.060794 | $0.058967 | $0.063714 | $0.063359 | $19,815 | $4,261,252 |
| Aug-20 2024 | $0.063675 | $0.063397 | $0.066958 | $0.066958 | $19,459 | $4,462,685 |
| Aug-19 2024 | $0.067057 | $0.066703 | $0.068242 | $0.068076 | $15,997 | $4,699,173 |
| Aug-18 2024 | $0.067892 | $0.067741 | $0.069009 | $0.068477 | $16,028 | $4,757,199 |
| Aug-17 2024 | $0.068315 | $0.068016 | $0.071764 | $0.068976 | $16,511 | $4,786,391 |
| Aug-16 2024 | $0.068239 | $0.067424 | $0.069149 | $0.067424 | $30,988 | $4,780,644 |
| Aug-15 2024 | $0.067913 | $0.067736 | $0.074564 | $0.074564 | $16,071 | $4,757,298 |
| Aug-14 2024 | $0.07466 | $0.07338 | $0.075714 | $0.07545 | $15,448 | $5,229,397 |
| Aug-13 2024 | $0.07539 | $0.062799 | $0.076449 | $0.074386 | $35,828 | $5,280,046 |
| Aug-12 2024 | $0.074392 | $0.073287 | $0.076009 | $0.073287 | $14,614 | $5,209,580 |
| Aug-11 2024 | $0.073435 | $0.072303 | $0.078556 | $0.078008 | $17,077 | $5,142,030 |
| Aug-10 2024 | $0.077765 | $0.075508 | $0.078452 | $0.075508 | $18,616 | $5,444,618 |
| Aug-09 2024 | $0.075484 | $0.074791 | $0.07659 | $0.07659 | $14,495 | $5,284,407 |
| Aug-08 2024 | $0.077643 | $0.07256 | $0.077643 | $0.07256 | $18,179 | $5,435,011 |