Market Cap $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Coins
28.507
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.067892 | $0.067741 | $0.069009 | $0.068477 | $16,028 | $4,757,199 |
Aug-17 2024 | $0.068315 | $0.068016 | $0.071764 | $0.068976 | $16,511 | $4,786,391 |
Aug-16 2024 | $0.068239 | $0.067424 | $0.069149 | $0.067424 | $30,988 | $4,780,644 |
Aug-15 2024 | $0.067913 | $0.067736 | $0.074564 | $0.074564 | $16,071 | $4,757,298 |
Aug-14 2024 | $0.07466 | $0.07338 | $0.075714 | $0.07545 | $15,448 | $5,229,397 |
Aug-13 2024 | $0.07539 | $0.062799 | $0.076449 | $0.074386 | $35,828 | $5,280,046 |
Aug-12 2024 | $0.074392 | $0.073287 | $0.076009 | $0.073287 | $14,614 | $5,209,580 |
Aug-11 2024 | $0.073435 | $0.072303 | $0.078556 | $0.078008 | $17,077 | $5,142,030 |
Aug-10 2024 | $0.077765 | $0.075508 | $0.078452 | $0.075508 | $18,616 | $5,444,618 |
Aug-09 2024 | $0.075484 | $0.074791 | $0.07659 | $0.07659 | $14,495 | $5,284,407 |
Aug-08 2024 | $0.077643 | $0.07256 | $0.077643 | $0.07256 | $18,179 | $5,435,011 |
Aug-07 2024 | $0.072952 | $0.072651 | $0.078204 | $0.073542 | $18,479 | $5,106,116 |
Aug-06 2024 | $0.073746 | $0.072372 | $0.074395 | $0.072372 | $14,292 | $5,161,107 |
Aug-05 2024 | $0.072541 | $0.070987 | $0.07973 | $0.07973 | $15,913 | $5,076,297 |
Aug-04 2024 | $0.08034 | $0.076205 | $0.088463 | $0.078698 | $25,492 | $5,621,514 |