Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Vertcoin (VTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.061746 | $0.060417 | $0.064788 | $0.062089 | $16,021 | $4,354,502 |
| Oct-19 2024 | $0.061263 | $0.057145 | $0.062039 | $0.058355 | $19,955 | $4,319,984 |
| Oct-18 2024 | $0.057687 | $0.055602 | $0.061271 | $0.060347 | $21,306 | $4,067,364 |
| Oct-17 2024 | $0.059062 | $0.051749 | $0.061048 | $0.059883 | $30,151 | $4,163,938 |
| Oct-16 2024 | $0.059583 | $0.056486 | $0.068296 | $0.068296 | $22,909 | $4,200,229 |
| Oct-15 2024 | $0.068504 | $0.057756 | $0.069826 | $0.058674 | $30,557 | $4,828,592 |
| Oct-14 2024 | $0.058824 | $0.058013 | $0.082355 | $0.058013 | $17,875 | $4,145,796 |
| Oct-13 2024 | $0.057015 | $0.056073 | $0.057015 | $0.056752 | $11,132 | $4,017,905 |
| Oct-12 2024 | $0.05683 | $0.056096 | $0.058843 | $0.058843 | $11,834 | $4,004,478 |
| Oct-11 2024 | $0.058621 | $0.050118 | $0.059515 | $0.055782 | $40,956 | $4,130,239 |
| Oct-10 2024 | $0.052904 | $0.048035 | $0.053363 | $0.05046 | $24,509 | $3,727,066 |
| Oct-09 2024 | $0.050511 | $0.049789 | $0.052925 | $0.051456 | $11,098 | $3,558,103 |
| Oct-08 2024 | $0.051058 | $0.049957 | $0.051484 | $0.051244 | $13,145 | $3,596,224 |
| Oct-07 2024 | $0.051257 | $0.049758 | $0.053104 | $0.050409 | $19,177 | $3,609,917 |
| Oct-06 2024 | $0.049916 | $0.049339 | $0.052273 | $0.049339 | $16,567 | $3,515,127 |