Market Cap R49.74T 2.88%
Volume 24h R5.03T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 48 Seconds ago
VEROX VRX

VEROX (VRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R804.64 R749.04 R826.32 R768.37 R439,735 -
May-19 2024 R772.21 R725.71 R772.21 R735.32 R445,774 -
May-18 2024 R732.68 R711.87 R766.86 R766.86 R678,451 -
May-17 2024 R762.40 R756.69 R787.23 R756.69 R436,002 -
May-16 2024 R756.88 R756.88 R823.91 R792.75 R410,396 -
May-15 2024 R792.83 R731.01 R812.71 R784.32 R503,715 -
May-14 2024 R783.81 R781.93 R829.01 R827.90 R454,752 -
May-13 2024 R828.14 R793.77 R861.45 R840.90 R644,121 -
May-12 2024 R853.44 R803.61 R890.26 R861.06 R805,580 -
May-11 2024 R870.48 R860.88 R928.89 R924.83 R715,324 -
May-10 2024 R925.79 R888.82 R950.95 R894.17 R550,482 -
May-09 2024 R888.89 R863.63 R963.52 R931.72 R610,891 -
May-08 2024 R900.44 R878.32 R978.83 R927.93 R1,229,004 -
May-07 2024 R915.24 R787.90 R915.24 R787.90 R1,524,966 -
May-06 2024 R955.07 R954.34 R1,145.65 R1,108.75 R640,450 -

Historical and market price analysis of VEROX (VRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1218 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.