Market Cap zł10.77T 2.88%
Volume 24h zł1.09T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 32 Seconds ago
VEROX VRX

VEROX (VRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł174.25 zł162.21 zł178.95 zł166.40 zł95,231 -
May-19 2024 zł167.23 zł157.16 zł167.23 zł159.24 zł96,539 -
May-18 2024 zł158.67 zł154.16 zł166.07 zł166.07 zł146,928 -
May-17 2024 zł165.10 zł163.87 zł170.48 zł163.87 zł94,422 -
May-16 2024 zł163.91 zł163.91 zł178.43 zł171.68 zł88,877 -
May-15 2024 zł171.69 zł158.31 zł176.00 zł169.85 zł109,087 -
May-14 2024 zł169.74 zł169.33 zł179.53 zł179.29 zł98,483 -
May-13 2024 zł179.34 zł171.90 zł186.56 zł182.11 zł139,494 -
May-12 2024 zł184.82 zł174.03 zł192.80 zł186.47 zł174,460 -
May-11 2024 zł188.51 zł186.43 zł201.16 zł200.28 zł154,914 -
May-10 2024 zł200.49 zł192.48 zł205.94 zł193.64 zł119,215 -
May-09 2024 zł192.50 zł187.03 zł208.66 zł201.77 zł132,297 -
May-08 2024 zł195.00 zł190.21 zł211.98 zł200.95 zł266,159 -
May-07 2024 zł198.20 zł170.63 zł198.20 zł170.63 zł330,254 -
May-06 2024 zł206.83 zł206.67 zł248.10 zł240.11 zł138,699 -

Historical and market price analysis of VEROX (VRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1218 days, from day 01-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.