Market Cap RM11.90T -2.55%
Volume 24h RM911.30B 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
May-03 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
May-02 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
May-01 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
Apr-30 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
Apr-29 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
Apr-28 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
Apr-27 2024 RM3.0108 RM3.0108 RM3.0108 RM3.0108 - -
Apr-26 2024 RM3.0481 RM3.0481 RM3.0481 RM3.0481 - -
Apr-25 2024 RM3.0481 RM3.0481 RM3.1694 RM3.1694 RM148 -
Apr-24 2024 RM3.1694 RM3.1694 RM3.4247 RM3.4247 RM577 -
Apr-23 2024 RM3.4247 RM3.1474 RM3.4247 RM3.3909 RM1,422 -
Apr-22 2024 RM3.3886 RM1.5661 RM3.3886 RM3.0506 RM2,263 -
Apr-21 2024 RM3.0506 RM0 RM3.0506 RM2.8932 RM196 -
Apr-20 2024 RM2.8932 RM2.8932 RM2.8932 RM2.8932 - -

Historical and market price analysis of Verity One Ltd. TRUTH MATTERS (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 27 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7145 MYR.