Market Cap AU$4.14T 2.16%
Volume 24h AU$228.47B 37.18%
BTC % 49.81% 0.96%
ETH % 16.71% -0.65%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
Verity One Ltd. TRUTH MATTERS V

Verity One Ltd. TRUTH MATTERS (V) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
May-03 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
May-02 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
May-01 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
Apr-30 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
Apr-29 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
Apr-28 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
Apr-27 2024 AU$0.958402 AU$0.958402 AU$0.958402 AU$0.958402 - -
Apr-26 2024 AU$0.970277 AU$0.970277 AU$0.970277 AU$0.970277 - -
Apr-25 2024 AU$0.970277 AU$0.970277 AU$1.0089 AU$1.0089 AU$47 -
Apr-24 2024 AU$1.0089 AU$1.0089 AU$1.0901 AU$1.0901 AU$184 -
Apr-23 2024 AU$1.0901 AU$1.0018 AU$1.0901 AU$1.0794 AU$453 -
Apr-22 2024 AU$1.0786 AU$0.498537 AU$1.0786 AU$0.971083 AU$720 -
Apr-21 2024 AU$0.971083 AU$0 AU$0.971083 AU$0.920991 AU$63 -
Apr-20 2024 AU$0.920991 AU$0.920991 AU$0.920991 AU$0.920991 - -

Historical and market price analysis of Verity One Ltd. TRUTH MATTERS (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 27 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50072 AUD.