Market Cap zł9.89T 0.69%
Volume 24h zł437.58B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Veritaseum VERI

Veritaseum (VERI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł186.57 zł151.36 zł190.43 zł166.86 zł75,411 -
May-03 2024 zł167.08 zł137.52 zł167.08 zł140.42 zł23,564 -
May-02 2024 zł140.74 zł128.26 zł147.73 zł134.29 zł35,721 -
May-01 2024 zł143.23 zł120.71 zł150.35 zł122.10 zł68,514 -
Apr-30 2024 zł121.22 zł116.68 zł241.57 zł238.34 zł495,920 -
Apr-29 2024 zł239.38 zł80.36 zł239.38 zł97.34 zł3,511,501 -
Apr-28 2024 zł97.34 zł97.34 zł124.43 zł118.69 zł20,031 -
Apr-27 2024 zł118.51 zł106.99 zł118.76 zł109.71 zł5,636 -
Apr-26 2024 zł109.73 zł98.59 zł121.87 zł100.50 zł23,613 -
Apr-25 2024 zł100.58 zł100.35 zł110.16 zł100.52 zł10,605 -
Apr-24 2024 zł100.28 zł99.77 zł114.88 zł100.20 zł51,534 -
Apr-23 2024 zł100.24 zł90.92 zł101.23 zł92.80 zł33,579 -
Apr-22 2024 zł94.61 zł89.80 zł112.49 zł101.21 zł9,073 -
Apr-21 2024 zł92.91 zł92.91 zł122.44 zł106.94 zł20,916 -
Apr-20 2024 zł106.97 zł87.05 zł107.45 zł91.05 zł91,313 -

Historical and market price analysis of Veritaseum (VERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2523 days, from day 06-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.