Market Cap NZ$4.16T 0.97%
Volume 24h NZ$206.82B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 10 Seconds ago
Verge (ETH) XVG

Verge (ETH) (XVG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00019029 NZ$0.00017689 NZ$0.00019029 NZ$0.00017719 NZ$127,836 -
May-16 2024 NZ$0.00021137 NZ$0.00021137 NZ$0.00021358 NZ$0.00021329 NZ$2,304 -
May-15 2024 NZ$0.00021329 NZ$0.00020585 NZ$0.00021329 NZ$0.00020591 NZ$653 -
May-14 2024 NZ$0.00020591 NZ$0.00020576 NZ$0.00020948 NZ$0.00020858 NZ$10,570 -
May-13 2024 NZ$0.00020858 NZ$0.00020828 NZ$0.00021342 NZ$0.00021337 NZ$16,284 -
May-12 2024 NZ$0.00021337 NZ$0.00021181 NZ$0.00021337 NZ$0.00021181 NZ$769 -
May-11 2024 NZ$0.00021175 NZ$0.00021134 NZ$0.00021264 NZ$0.00021264 NZ$4,860 -
May-10 2024 NZ$0.00021256 NZ$0.00021133 NZ$0.00021658 NZ$0.00021578 NZ$2,690 -
May-09 2024 NZ$0.00021713 NZ$0.0001777 NZ$0.00021713 NZ$0.00021354 NZ$110,570 -
May-08 2024 NZ$0.00021197 NZ$0.00021051 NZ$0.00022155 NZ$0.00021876 NZ$115,808 -
May-07 2024 NZ$0.00021883 NZ$0.00021883 NZ$0.00022515 NZ$0.00022209 NZ$36,698 -
May-06 2024 NZ$0.00022344 NZ$0.00022194 NZ$0.00023328 NZ$0.00022827 NZ$46,233 -
May-05 2024 NZ$0.00022826 NZ$0.00022579 NZ$0.0002305 NZ$0.00022928 NZ$84,222 -
May-04 2024 NZ$0.00022829 NZ$0.00022373 NZ$0.00022939 NZ$0.00022544 NZ$82,426 -
May-03 2024 NZ$0.00022541 NZ$0.00021686 NZ$0.00022676 NZ$0.00021849 NZ$60,918 -

Historical and market price analysis of Verge (ETH) (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.