Market Cap $3.49T
0.44%
Volume 24h $164.06B
-21.9%
BTC % 61.19%
-0.14%
ETH % 8.4%
-1.31%
Coins
32.260
+6
Exchanges
885
Last update
1 minute ago
Venus XRP (vXRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.043591 | $0.04245 | $0.043929 | $0.043143 | - | - |
| Jun-26 2025 | $0.043083 | $0.042993 | $0.04506 | $0.044815 | - | - |
| Jun-25 2025 | $0.044659 | $0.044481 | $0.045031 | $0.044912 | - | - |
| Jun-24 2025 | $0.044658 | $0.043741 | $0.045164 | $0.044036 | - | - |
| Jun-23 2025 | $0.044285 | $0.040751 | $0.044285 | $0.041291 | - | - |
| Jun-22 2025 | $0.041225 | $0.03946 | $0.042642 | $0.04214 | - | - |
| Jun-21 2025 | $0.041938 | $0.041938 | $0.043801 | $0.043318 | - | - |
| Jun-20 2025 | $0.043201 | $0.043201 | $0.044516 | $0.044362 | - | - |
| Jun-19 2025 | $0.044313 | $0.043991 | $0.044474 | $0.04431 | - | - |
| Jun-18 2025 | $0.044459 | $0.043403 | $0.044479 | $0.044209 | - | - |
| Jun-17 2025 | $0.044086 | $0.043945 | $0.046014 | $0.045345 | - | - |
| Jun-16 2025 | $0.046564 | $0.044054 | $0.047627 | $0.044201 | - | - |
| Jun-15 2025 | $0.044356 | $0.04385 | $0.044423 | $0.04385 | - | - |
| Jun-14 2025 | $0.043822 | $0.043333 | $0.044422 | $0.043841 | - | - |
| Jun-13 2025 | $0.043896 | $0.042947 | $0.044088 | $0.044045 | - | - |