Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
2 Minutes ago
Venus XRP (vXRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.011248 | $0.010992 | $0.011516 | $0.010992 | - | - |
| Nov-06 2024 | $0.011059 | $0.010467 | $0.011059 | $0.010467 | - | - |
| Nov-05 2024 | $0.010447 | $0.010223 | $0.010447 | $0.010223 | - | - |
| Nov-04 2024 | $0.010213 | $0.010195 | $0.010437 | $0.010209 | - | - |
| Nov-03 2024 | $0.010213 | $0.010065 | $0.010376 | $0.010376 | - | - |
| Nov-02 2024 | $0.010353 | $0.010343 | $0.010473 | $0.01043 | - | - |
| Nov-01 2024 | $0.01041 | $0.010313 | $0.010587 | $0.010369 | - | - |
| Oct-31 2024 | $0.010363 | $0.010256 | $0.010632 | $0.010632 | - | - |
| Oct-30 2024 | $0.010652 | $0.010587 | $0.010699 | $0.010699 | - | - |
| Oct-29 2024 | $0.010717 | $0.010542 | $0.010766 | $0.010542 | - | - |
| Oct-28 2024 | $0.010562 | $0.010412 | $0.010566 | $0.010495 | - | - |
| Oct-27 2024 | $0.010507 | $0.010383 | $0.010507 | $0.010402 | - | - |
| Oct-26 2024 | $0.010402 | $0.010158 | $0.010453 | $0.010158 | - | - |
| Oct-25 2024 | $0.010221 | $0.010221 | $0.010792 | $0.010792 | - | - |
| Oct-24 2024 | $0.0108 | $0.010686 | $0.010824 | $0.010686 | - | - |