Market Cap zł10.77T -1.34%
Volume 24h zł639.03B -14.02%
BTC % 49.39% 0.56%
ETH % 16.72% -0.35%
Coins 27.383 +17
Exchanges 885
Last update 3 Minutes ago
Venus UNI vUNI

Venus UNI (vUNI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2024 zł41.81 zł41.76 zł44.54 zł43.83 - -
May-28 2024 zł44.56 zł42.54 zł44.56 zł44.06 - -
May-27 2024 zł44.03 zł43.59 zł45.13 zł44.81 - -
May-26 2024 zł44.40 zł44.35 zł46.54 zł45.02 - -
May-25 2024 zł44.79 zł40.78 zł44.92 zł40.78 - -
May-24 2024 zł39.96 zł35.75 zł40.89 zł35.93 - -
May-23 2024 zł35.98 zł35.44 zł38.57 zł37.23 - -
May-22 2024 zł36.91 zł36.30 zł38.47 zł38.25 - -
May-21 2024 zł38.21 zł36.26 zł38.31 zł37.15 - -
May-20 2024 zł36.52 zł30.44 zł37.04 zł30.44 - -
May-19 2024 zł30.45 zł30.44 zł31.65 zł31.14 - -
May-18 2024 zł31.33 zł29.73 zł32.16 zł29.77 - -
May-17 2024 zł29.88 zł28.90 zł30.19 zł29.04 - -
May-16 2024 zł28.98 zł28.25 zł29.50 zł29.36 - -
May-15 2024 zł29.29 zł27.05 zł29.37 zł27.05 - -

Historical and market price analysis of Venus UNI (vUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 178 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96645 PLN.