Market Cap $2.33T
-2.4%
Volume 24h $133.42B
23.82%
BTC % 52.79%
0.45%
ETH % 13.61%
-1.02%
Coins
28.595
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $1.0899 | $1.0895 | $1.0907 | $1.0905 | - | - |
Aug-25 2024 | $1.0904 | $1.0896 | $1.0907 | $1.0897 | - | - |
Aug-24 2024 | $1.0899 | $1.0896 | $1.0906 | $1.0903 | - | - |
Aug-23 2024 | $1.0906 | $1.0888 | $1.0906 | $1.0891 | - | - |
Aug-22 2024 | $1.0890 | $1.0887 | $1.0894 | $1.0891 | - | - |
Aug-21 2024 | $1.0892 | $1.0884 | $1.0893 | $1.0887 | - | - |
Aug-20 2024 | $1.0886 | $1.0880 | $1.0890 | $1.0882 | - | - |
Aug-19 2024 | $1.0883 | $1.0876 | $1.0883 | $1.0879 | - | - |
Aug-18 2024 | $1.0878 | $1.0876 | $1.0883 | $1.0878 | - | - |
Aug-17 2024 | $1.0877 | $1.0875 | $1.0881 | $1.0880 | - | - |
Aug-16 2024 | $1.0883 | $1.0871 | $1.0888 | $1.0877 | - | - |
Aug-15 2024 | $1.0874 | $1.0868 | $1.0876 | $1.0873 | - | - |
Aug-14 2024 | $1.0874 | $1.0873 | $1.0882 | $1.0879 | - | - |
Aug-13 2024 | $1.0878 | $1.0869 | $1.0878 | $1.0875 | - | - |
Aug-12 2024 | $1.0870 | $1.0868 | $1.0875 | $1.0869 | - | - |