Market Cap $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Coins
28.987
+18
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $1.0931 | $1.0928 | $1.0939 | $1.0932 | - | - |
Oct-01 2024 | $1.0933 | $1.0930 | $1.0940 | $1.0939 | - | - |
Sep-30 2024 | $1.0936 | $1.0933 | $1.0944 | $1.0943 | - | - |
Sep-29 2024 | $1.0945 | $1.0938 | $1.0945 | $1.0940 | - | - |
Sep-28 2024 | $1.0941 | $1.0940 | $1.0948 | $1.0944 | - | - |
Sep-27 2024 | $1.0944 | $1.0935 | $1.0945 | $1.0940 | - | - |
Sep-26 2024 | $1.0939 | $1.0931 | $1.0942 | $1.0931 | - | - |
Sep-25 2024 | $1.0936 | $1.0933 | $1.0939 | $1.0937 | - | - |
Sep-24 2024 | $1.0936 | $1.0927 | $1.0938 | $1.0934 | - | - |
Sep-23 2024 | $1.0930 | $1.0928 | $1.0937 | $1.0932 | - | - |
Sep-22 2024 | $1.0935 | $1.0927 | $1.0937 | $1.0931 | - | - |
Sep-21 2024 | $1.0934 | $1.0927 | $1.0939 | $1.0927 | - | - |
Sep-20 2024 | $1.0926 | $1.0924 | $1.0933 | $1.0924 | - | - |
Sep-19 2024 | $1.0928 | $1.0921 | $1.0929 | $1.0923 | - | - |
Sep-18 2024 | $1.0921 | $1.0917 | $1.0926 | $1.0923 | - | - |