Market Cap $2.56T
3.14%
Volume 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000038846 | $0.0000038846 | $0.0000038846 | $0.0000038846 | - | $85,462 |
| Apr-04 2026 | $0.0000038846 | $0.0000038698 | $0.0000038846 | $0.0000038698 | - | $85,462 |
| Apr-03 2026 | $0.0000038698 | $0.0000038243 | $0.0000038698 | $0.0000038243 | - | $85,136 |
| Apr-02 2026 | $0.0000038243 | $0.0000037512 | $0.0000039774 | $0.0000039774 | - | $84,135 |
| Apr-01 2026 | $0.0000039774 | $0.0000039511 | $0.0000039774 | $0.0000039511 | - | $87,505 |
| Mar-31 2026 | $0.0000039511 | $0.0000039143 | $0.0000039894 | $0.0000039894 | - | $86,925 |
| Mar-30 2026 | $0.0000039894 | $0.0000039154 | $0.0000039894 | $0.0000039154 | - | $87,767 |
| Mar-29 2026 | $0.0000039154 | $0.0000039154 | $0.0000039279 | $0.0000039279 | - | $86,141 |
| Mar-28 2026 | $0.0000039279 | $0.0000039132 | $0.0000039385 | $0.000003919 | $1 | $86,414 |
| Mar-27 2026 | $0.000003919 | $0.000003919 | $0.0000040917 | $0.0000040917 | - | $86,219 |
| Mar-26 2026 | $0.0000040917 | $0.0000040358 | $0.0000040917 | $0.0000040358 | - | $90,020 |
| Mar-25 2026 | $0.0000040358 | $0.0000040358 | $0.0000040358 | $0.0000040358 | - | $88,789 |
| Mar-24 2026 | $0.0000040358 | $0.0000040346 | $0.0000040884 | $0.0000040884 | - | $88,789 |
| Mar-23 2026 | $0.0000040884 | $0.0000039249 | $0.0000040884 | $0.0000039249 | - | $89,946 |
| Mar-22 2026 | $0.0000039249 | $0.0000039249 | $0.0000039388 | $0.0000039388 | - | $86,349 |