Market Cap $4.54T -0.35%
Volume 24h $305.00B -4.7%
BTC % 54.51% 0.03%
ETH % 12.16% 0.08%
Coins 33.333 +11
Exchanges 885
Last update 1 minute ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000091507 $0.0000090951 $0.0000092285 $0.0000090951 - $201,317
Oct-04 2025 $0.0000090951 $0.0000090951 $0.0000094108 $0.0000094108 - $200,094
Oct-03 2025 $0.000009445 $0.0000090005 $0.000009445 $0.0000091334 $118 $207,792
Oct-02 2025 $0.000009049 $0.0000086168 $0.0000090753 $0.0000086168 $73 $199,078
Oct-01 2025 $0.0000086016 $0.0000084552 $0.0000086223 $0.0000084552 - $189,237
Sep-30 2025 $0.0000084552 $0.0000083406 $0.0000085157 $0.0000083406 $118 $186,015
Sep-29 2025 $0.0000083406 $0.0000081165 $0.0000094894 $0.0000093157 - $183,494
Sep-28 2025 $0.0000091646 $0.0000091456 $0.0000091959 $0.0000091959 - $201,621
Sep-27 2025 $0.0000091959 $0.0000090775 $0.0000091966 $0.0000091468 - $202,310
Sep-26 2025 $0.0000091063 $0.0000089569 $0.0000091063 $0.0000090776 - $200,340
Sep-25 2025 $0.0000090776 $0.0000090776 $0.0000096492 $0.0000096492 - $199,709
Sep-24 2025 $0.0000096492 $0.0000096287 $0.0000097332 $0.0000096698 - $212,283
Sep-23 2025 $0.0000097097 $0.0000093958 $0.0000097717 $0.0000094524 $8 $213,614
Sep-22 2025 $0.0000094524 $0.0000094057 $0.00001021 $0.00001021 $95 $207,955
Sep-21 2025 $0.00001021 $0.00001021 $0.00001037 $0.00001021 - $224,821

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1594 days, from day 05-26-2021.