Market Cap $3.60T 1.03%
Volume 24h $207.68B 0.83%
BTC % 60.32% -0.68%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Venus Reward Token VRT

Venus Reward Token (VRT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00001654 $0.00001653 $0.00001661 $0.00001661 $84,713 $363,967
Jul-07 2025 $0.00001637 $0.00001637 $0.00001697 $0.00001653 $75,788 $360,193
Jul-06 2025 $0.00001648 $0.00001648 $0.00001692 $0.00001684 $77,826 $362,644
Jul-05 2025 $0.00001684 $0.00001643 $0.00001684 $0.00001678 $83,058 $370,596
Jul-04 2025 $0.00001678 $0.00001678 $0.0000171 $0.0000171 $62,834 $369,264
Jul-03 2025 $0.00001709 $0.00001709 $0.0000171 $0.00001709 $59,057 $376,099
Jul-02 2025 $0.00001709 $0.00001681 $0.00001738 $0.00001702 $60,975 $376,125
Jul-01 2025 $0.00001702 $0.00001638 $0.00001703 $0.00001694 $58,091 $374,539
Jun-30 2025 $0.00001695 $0.00001694 $0.00001699 $0.00001694 $59,538 $372,982
Jun-29 2025 $0.00001695 $0.00001686 $0.00001696 $0.00001686 $58,735 $372,940
Jun-28 2025 $0.00001686 $0.00001645 $0.00001709 $0.00001709 $59,914 $371,051
Jun-27 2025 $0.0000171 $0.00001678 $0.00001711 $0.00001707 $60,070 $376,335
Jun-26 2025 $0.00001708 $0.00001706 $0.00001708 $0.00001708 $56,947 $375,874
Jun-25 2025 $0.00001707 $0.00001673 $0.00001707 $0.0000168 $57,900 $375,542
Jun-24 2025 $0.00001679 $0.00001679 $0.00001684 $0.00001682 $55,460 $369,521

Historical and market price analysis of Venus Reward Token (VRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1505 days, from day 05-26-2021.